Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-03 |
0.0390 USD |
4.0255 WISH |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2025-02-02 |
0.0404 USD |
14.1032 WISH |
0.0404 USD |
0.0392 USD |
0.0416 USD |
0.0392 USD |
| 2025-02-01 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-31 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-30 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-29 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-28 |
0.0418 USD |
2.9521 WISH |
0.0418 USD |
0.0416 USD |
0.0420 USD |
0.0416 USD |
| 2025-01-27 |
0.0420 USD |
5.4129 WISH |
0.0420 USD |
0.0416 USD |
0.0424 USD |
0.0416 USD |
| 2025-01-26 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-25 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-24 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-23 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-22 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-21 |
0.0427 USD |
2.3807 WISH |
0.0427 USD |
0.0424 USD |
0.0429 USD |
0.0424 USD |
| 2025-01-20 |
0.0439 USD |
12.3733 WISH |
0.0439 USD |
0.0429 USD |
0.0450 USD |
0.0429 USD |
| 2025-01-19 |
0.0439 USD |
12.3733 WISH |
0.0439 USD |
0.0429 USD |
0.0450 USD |
0.0429 USD |
| 2025-01-18 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-16 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-15 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-14 |
0.0422 USD |
7.8773 WISH |
0.0422 USD |
0.0416 USD |
0.0429 USD |
0.0416 USD |
| 2025-01-13 |
0.0422 USD |
7.8773 WISH |
0.0422 USD |
0.0416 USD |
0.0429 USD |
0.0416 USD |
| 2025-01-12 |
0.0429 USD |
0.0000 WISH |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2025-01-11 |
0.0429 USD |
0.0000 WISH |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2025-01-10 |
0.0429 USD |
0.0000 WISH |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2025-01-09 |
0.0429 USD |
0.0000 WISH |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2025-01-08 |
0.0442 USD |
14.6299 WISH |
0.0442 USD |
0.0429 USD |
0.0455 USD |
0.0429 USD |
| 2025-01-07 |
0.0483 USD |
0.0000 WISH |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2025-01-06 |
0.0478 USD |
4.9775 WISH |
0.0478 USD |
0.0473 USD |
0.0483 USD |
0.0483 USD |
| 2025-01-05 |
0.0455 USD |
14.7132 WISH |
0.0455 USD |
0.0441 USD |
0.0468 USD |
0.0468 USD |
| 2025-01-04 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-01-03 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-01-02 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-01-01 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-31 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-30 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-29 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-28 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-27 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-26 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-25 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-24 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-23 |
0.0435 USD |
9.9812 WISH |
0.0435 USD |
0.0428 USD |
0.0441 USD |
0.0441 USD |
| 2024-12-22 |
0.0404 USD |
0.0000 WISH |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2024-12-21 |
0.0406 USD |
2.6246 WISH |
0.0406 USD |
0.0404 USD |
0.0408 USD |
0.0404 USD |
| 2024-12-20 |
0.0410 USD |
6.7224 WISH |
0.0410 USD |
0.0404 USD |
0.0416 USD |
0.0404 USD |
| 2024-12-19 |
0.0424 USD |
5.1752 WISH |
0.0424 USD |
0.0420 USD |
0.0429 USD |
0.0420 USD |
| 2024-12-18 |
0.0431 USD |
2.3561 WISH |
0.0431 USD |
0.0429 USD |
0.0433 USD |
0.0429 USD |
| 2024-12-17 |
0.0435 USD |
2.3073 WISH |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0433 USD |
| 2024-12-16 |
0.0437 USD |
0.0000 WISH |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |