Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0350 USD |
6.0572 WISH |
0.0350 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2025-03-29 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-27 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-26 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-25 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-24 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-23 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-22 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-20 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-19 |
0.0369 USD |
0.0000 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-18 |
0.0369 USD |
2.9760 WISH |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2025-03-17 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2025-03-16 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2025-03-15 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2025-03-13 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2025-03-12 |
0.0351 USD |
0.0000 WISH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2025-03-11 |
0.0355 USD |
6.8083 WISH |
0.0355 USD |
0.0351 USD |
0.0358 USD |
0.0351 USD |
| 2025-03-10 |
0.0358 USD |
0.0000 WISH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-03-09 |
0.0358 USD |
0.0000 WISH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-03-08 |
0.0358 USD |
0.0000 WISH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-03-07 |
0.0358 USD |
0.0000 WISH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-03-06 |
0.0358 USD |
0.0000 WISH |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2025-03-04 |
0.0362 USD |
6.6441 WISH |
0.0362 USD |
0.0358 USD |
0.0366 USD |
0.0358 USD |
| 2025-03-03 |
0.0367 USD |
2.8867 WISH |
0.0367 USD |
0.0366 USD |
0.0369 USD |
0.0366 USD |
| 2025-03-02 |
0.0371 USD |
5.6006 WISH |
0.0371 USD |
0.0369 USD |
0.0373 USD |
0.0369 USD |
| 2025-03-01 |
0.0382 USD |
5.4283 WISH |
0.0382 USD |
0.0373 USD |
0.0392 USD |
0.0373 USD |
| 2025-02-28 |
0.0382 USD |
11.6339 WISH |
0.0382 USD |
0.0373 USD |
0.0392 USD |
0.0392 USD |
| 2025-02-27 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-02-26 |
0.0388 USD |
8.1212 WISH |
0.0388 USD |
0.0384 USD |
0.0392 USD |
0.0384 USD |
| 2025-02-25 |
0.0396 USD |
17.8735 WISH |
0.0396 USD |
0.0384 USD |
0.0408 USD |
0.0384 USD |
| 2025-02-24 |
0.0408 USD |
2.4746 WISH |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2025-02-23 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-22 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-21 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-20 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-19 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-18 |
0.0424 USD |
13.7926 WISH |
0.0424 USD |
0.0416 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-17 |
0.0384 USD |
112.3333 WISH |
0.0384 USD |
0.0344 USD |
0.0424 USD |
0.0412 USD |
| 2025-02-16 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-02-15 |
0.0437 USD |
32.8355 WISH |
0.0437 USD |
0.0424 USD |
0.0450 USD |
0.0424 USD |
| 2025-02-14 |
0.0450 USD |
43.8091 WISH |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-02-13 |
0.0437 USD |
15.5126 WISH |
0.0437 USD |
0.0424 USD |
0.0450 USD |
0.0450 USD |
| 2025-02-12 |
0.0422 USD |
18.4441 WISH |
0.0422 USD |
0.0407 USD |
0.0437 USD |
0.0437 USD |
| 2025-02-11 |
0.0407 USD |
2.4581 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2025-02-10 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-09 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-08 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-07 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-06 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-05 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |