Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.0437 USD |
2.3194 WISH |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2024-12-14 |
0.0459 USD |
0.0000 WISH |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2024-12-13 |
0.0452 USD |
9.7414 WISH |
0.0452 USD |
0.0446 USD |
0.0459 USD |
0.0459 USD |
| 2024-12-12 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-12-11 |
0.0424 USD |
5.3012 WISH |
0.0424 USD |
0.0420 USD |
0.0429 USD |
0.0420 USD |
| 2024-12-10 |
0.0424 USD |
5.3012 WISH |
0.0424 USD |
0.0420 USD |
0.0429 USD |
0.0420 USD |
| 2024-12-09 |
0.0414 USD |
89.9480 WISH |
0.0414 USD |
0.0373 USD |
0.0455 USD |
0.0450 USD |
| 2024-12-08 |
0.0483 USD |
0.0000 WISH |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2024-12-07 |
0.0473 USD |
8.2656 WISH |
0.0473 USD |
0.0464 USD |
0.0483 USD |
0.0483 USD |
| 2024-12-06 |
0.0473 USD |
8.2656 WISH |
0.0473 USD |
0.0464 USD |
0.0483 USD |
0.0483 USD |
| 2024-12-05 |
0.0461 USD |
2.7719 WISH |
0.0461 USD |
0.0459 USD |
0.0464 USD |
0.0464 USD |
| 2024-12-04 |
0.0457 USD |
2.4028 WISH |
0.0457 USD |
0.0455 USD |
0.0459 USD |
0.0459 USD |
| 2024-12-03 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-12-02 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-11-30 |
0.0455 USD |
0.0000 WISH |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-11-29 |
0.0450 USD |
5.3004 WISH |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0455 USD |
| 2024-11-28 |
0.0437 USD |
8.1901 WISH |
0.0437 USD |
0.0428 USD |
0.0446 USD |
0.0446 USD |
| 2024-11-27 |
0.0428 USD |
0.0000 WISH |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-11-26 |
0.0428 USD |
0.0000 WISH |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-11-25 |
0.0426 USD |
2.6507 WISH |
0.0426 USD |
0.0424 USD |
0.0428 USD |
0.0428 USD |
| 2024-11-24 |
0.0414 USD |
9.1185 WISH |
0.0414 USD |
0.0403 USD |
0.0424 USD |
0.0424 USD |
| 2024-11-23 |
0.0414 USD |
9.1185 WISH |
0.0414 USD |
0.0403 USD |
0.0424 USD |
0.0424 USD |
| 2024-11-22 |
0.0403 USD |
0.0000 WISH |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2024-11-21 |
0.0403 USD |
0.0000 WISH |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2024-11-20 |
0.0401 USD |
3.0350 WISH |
0.0401 USD |
0.0399 USD |
0.0403 USD |
0.0403 USD |
| 2024-11-19 |
0.0399 USD |
0.0000 WISH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2024-11-18 |
0.0399 USD |
0.0000 WISH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2024-11-17 |
0.0399 USD |
2.6324 WISH |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2024-11-16 |
0.0377 USD |
0.0000 WISH |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2024-11-15 |
0.0379 USD |
3.5214 WISH |
0.0379 USD |
0.0377 USD |
0.0380 USD |
0.0377 USD |
| 2024-11-14 |
0.0383 USD |
19.1316 WISH |
0.0383 USD |
0.0366 USD |
0.0399 USD |
0.0399 USD |
| 2024-11-12 |
0.0366 USD |
2.7926 WISH |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2024-11-11 |
0.0380 USD |
9.0293 WISH |
0.0380 USD |
0.0376 USD |
0.0384 USD |
0.0384 USD |
| 2024-11-10 |
0.0362 USD |
18.4014 WISH |
0.0362 USD |
0.0348 USD |
0.0376 USD |
0.0358 USD |
| 2024-11-09 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2024-11-08 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2024-11-07 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-11-06 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-11-05 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-11-04 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-11-03 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-11-02 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-11-01 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-10-31 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-10-30 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-10-29 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-10-28 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-10-27 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-10-26 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2024-10-25 |
0.0239 USD |
0.0000 WISH |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |