Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0408 USD |
11.2965 WISH |
0.0408 USD |
0.0396 USD |
0.0420 USD |
0.0396 USD |
| 2025-10-07 |
0.0408 USD |
8.6338 WISH |
0.0408 USD |
0.0396 USD |
0.0420 USD |
0.0420 USD |
| 2025-10-06 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-05 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-04 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-03 |
0.0388 USD |
2.8547 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-10-02 |
0.0401 USD |
11.7742 WISH |
0.0401 USD |
0.0395 USD |
0.0407 USD |
0.0407 USD |
| 2025-10-01 |
0.0377 USD |
0.0000 WISH |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-09-30 |
0.0377 USD |
0.0000 WISH |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-09-29 |
0.0379 USD |
5.8023 WISH |
0.0379 USD |
0.0377 USD |
0.0380 USD |
0.0377 USD |
| 2025-09-28 |
0.0382 USD |
21.7939 WISH |
0.0382 USD |
0.0380 USD |
0.0384 USD |
0.0380 USD |
| 2025-09-27 |
0.0384 USD |
10.8215 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-09-26 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-09-25 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-09-24 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-09-22 |
0.0388 USD |
21.4645 WISH |
0.0388 USD |
0.0384 USD |
0.0392 USD |
0.0384 USD |
| 2025-09-21 |
0.0392 USD |
4.9855 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-20 |
0.0392 USD |
8.3455 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-19 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-18 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-17 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-16 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-15 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-14 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-13 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-11 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-10 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-09 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-08 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-07 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-06 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-05 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-04 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-02 |
0.0396 USD |
2.8399 WISH |
0.0396 USD |
0.0392 USD |
0.0400 USD |
0.0392 USD |
| 2025-09-01 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-31 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-30 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-28 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-27 |
0.0400 USD |
0.0000 WISH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-08-26 |
0.0406 USD |
8.6124 WISH |
0.0406 USD |
0.0400 USD |
0.0412 USD |
0.0400 USD |
| 2025-08-25 |
0.0408 USD |
7.9533 WISH |
0.0408 USD |
0.0404 USD |
0.0412 USD |
0.0404 USD |
| 2025-08-24 |
0.0416 USD |
2.5175 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-08-23 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-22 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-21 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-20 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-19 |
0.0433 USD |
7.4680 WISH |
0.0433 USD |
0.0424 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-18 |
0.0420 USD |
5.2075 WISH |
0.0420 USD |
0.0416 USD |
0.0424 USD |
0.0424 USD |
| 2025-08-17 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-08-16 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |