Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0334 USD |
0.0000 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-05-21 |
0.0334 USD |
0.0000 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-05-20 |
0.0334 USD |
0.0000 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-05-19 |
0.0334 USD |
3.1537 WISH |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2025-05-18 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-17 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-16 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-15 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-14 |
0.0353 USD |
3.6119 WISH |
0.0353 USD |
0.0351 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-13 |
0.0338 USD |
9.8177 WISH |
0.0338 USD |
0.0334 USD |
0.0341 USD |
0.0334 USD |
| 2025-05-12 |
0.0353 USD |
32.6371 WISH |
0.0353 USD |
0.0341 USD |
0.0366 USD |
0.0358 USD |
| 2025-05-11 |
0.0390 USD |
36.2493 WISH |
0.0390 USD |
0.0369 USD |
0.0412 USD |
0.0369 USD |
| 2025-05-09 |
0.0376 USD |
13.2534 WISH |
0.0376 USD |
0.0369 USD |
0.0384 USD |
0.0384 USD |
| 2025-05-08 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-07 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-06 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-05 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-04 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-03 |
0.0354 USD |
0.0000 WISH |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2025-05-02 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-05-01 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-30 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-29 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-28 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-27 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-26 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-25 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-24 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-23 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-22 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-21 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-19 |
0.0348 USD |
2.8823 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2025-04-18 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-17 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-15 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-14 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-13 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-12 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-11 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-10 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-09 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-08 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-07 |
0.0331 USD |
0.0000 WISH |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2025-04-06 |
0.0338 USD |
0.0000 WISH |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-04-05 |
0.0338 USD |
0.0000 WISH |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0338 USD |
| 2025-04-04 |
0.0339 USD |
4.7402 WISH |
0.0339 USD |
0.0338 USD |
0.0341 USD |
0.0338 USD |
| 2025-04-03 |
0.0339 USD |
4.7402 WISH |
0.0339 USD |
0.0338 USD |
0.0341 USD |
0.0338 USD |
| 2025-04-02 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-04-01 |
0.0341 USD |
0.0000 WISH |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2025-03-31 |
0.0348 USD |
0.0000 WISH |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |