Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0362 USD |
6.6441 WISH |
0.0362 USD |
0.0358 USD |
0.0366 USD |
0.0358 USD |
| 2025-03-03 |
0.0367 USD |
2.8867 WISH |
0.0367 USD |
0.0366 USD |
0.0369 USD |
0.0366 USD |
| 2025-03-02 |
0.0371 USD |
5.6006 WISH |
0.0371 USD |
0.0369 USD |
0.0373 USD |
0.0369 USD |
| 2025-03-01 |
0.0382 USD |
5.4283 WISH |
0.0382 USD |
0.0373 USD |
0.0392 USD |
0.0373 USD |
| 2025-02-28 |
0.0382 USD |
11.6339 WISH |
0.0382 USD |
0.0373 USD |
0.0392 USD |
0.0392 USD |
| 2025-02-27 |
0.0384 USD |
0.0000 WISH |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2025-02-26 |
0.0388 USD |
8.1212 WISH |
0.0388 USD |
0.0384 USD |
0.0392 USD |
0.0384 USD |
| 2025-02-25 |
0.0396 USD |
17.8735 WISH |
0.0396 USD |
0.0384 USD |
0.0408 USD |
0.0384 USD |
| 2025-02-24 |
0.0408 USD |
2.4746 WISH |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2025-02-23 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-22 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-21 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-20 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-19 |
0.0433 USD |
0.0000 WISH |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-18 |
0.0424 USD |
13.7926 WISH |
0.0424 USD |
0.0416 USD |
0.0433 USD |
0.0433 USD |
| 2025-02-17 |
0.0384 USD |
112.3333 WISH |
0.0384 USD |
0.0344 USD |
0.0424 USD |
0.0412 USD |
| 2025-02-16 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-02-15 |
0.0437 USD |
32.8355 WISH |
0.0437 USD |
0.0424 USD |
0.0450 USD |
0.0424 USD |
| 2025-02-14 |
0.0450 USD |
43.8091 WISH |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2025-02-13 |
0.0437 USD |
15.5126 WISH |
0.0437 USD |
0.0424 USD |
0.0450 USD |
0.0450 USD |
| 2025-02-12 |
0.0422 USD |
18.4441 WISH |
0.0422 USD |
0.0407 USD |
0.0437 USD |
0.0437 USD |
| 2025-02-11 |
0.0407 USD |
2.4581 WISH |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2025-02-10 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-09 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-08 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-07 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-06 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-05 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-04 |
0.0388 USD |
0.0000 WISH |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2025-02-03 |
0.0390 USD |
4.0255 WISH |
0.0390 USD |
0.0388 USD |
0.0392 USD |
0.0388 USD |
| 2025-02-02 |
0.0404 USD |
14.1032 WISH |
0.0404 USD |
0.0392 USD |
0.0416 USD |
0.0392 USD |
| 2025-02-01 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-31 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-30 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-29 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-28 |
0.0418 USD |
2.9521 WISH |
0.0418 USD |
0.0416 USD |
0.0420 USD |
0.0416 USD |
| 2025-01-27 |
0.0420 USD |
5.4129 WISH |
0.0420 USD |
0.0416 USD |
0.0424 USD |
0.0416 USD |
| 2025-01-26 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-25 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-24 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-23 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-22 |
0.0424 USD |
0.0000 WISH |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2025-01-21 |
0.0427 USD |
2.3807 WISH |
0.0427 USD |
0.0424 USD |
0.0429 USD |
0.0424 USD |
| 2025-01-20 |
0.0439 USD |
12.3733 WISH |
0.0439 USD |
0.0429 USD |
0.0450 USD |
0.0429 USD |
| 2025-01-19 |
0.0439 USD |
12.3733 WISH |
0.0439 USD |
0.0429 USD |
0.0450 USD |
0.0429 USD |
| 2025-01-18 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-16 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-15 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-01-14 |
0.0422 USD |
7.8773 WISH |
0.0422 USD |
0.0416 USD |
0.0429 USD |
0.0416 USD |
| 2025-01-13 |
0.0422 USD |
7.8773 WISH |
0.0422 USD |
0.0416 USD |
0.0429 USD |
0.0416 USD |