Identifier on Yobit: wish_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-07 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-06 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-05 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-04 |
0.0392 USD |
0.0000 WISH |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2025-09-02 |
0.0396 USD |
2.8399 WISH |
0.0396 USD |
0.0392 USD |
0.0400 USD |
0.0392 USD |
| 2025-09-01 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-31 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-30 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-28 |
0.0420 USD |
0.0000 WISH |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-08-27 |
0.0400 USD |
0.0000 WISH |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2025-08-26 |
0.0406 USD |
8.6124 WISH |
0.0406 USD |
0.0400 USD |
0.0412 USD |
0.0400 USD |
| 2025-08-25 |
0.0408 USD |
7.9533 WISH |
0.0408 USD |
0.0404 USD |
0.0412 USD |
0.0404 USD |
| 2025-08-24 |
0.0416 USD |
2.5175 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-08-23 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-22 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-21 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-20 |
0.0441 USD |
0.0000 WISH |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-19 |
0.0433 USD |
7.4680 WISH |
0.0433 USD |
0.0424 USD |
0.0441 USD |
0.0441 USD |
| 2025-08-18 |
0.0420 USD |
5.2075 WISH |
0.0420 USD |
0.0416 USD |
0.0424 USD |
0.0424 USD |
| 2025-08-17 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-08-16 |
0.0416 USD |
0.0000 WISH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2025-08-15 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-08-14 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-08-13 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-08-12 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-08-11 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-08-10 |
0.0412 USD |
0.0000 WISH |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2025-08-09 |
0.0388 USD |
13.5447 WISH |
0.0388 USD |
0.0380 USD |
0.0395 USD |
0.0395 USD |
| 2025-08-08 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-08-07 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-08-06 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-08-05 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-08-04 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-08-03 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-08-02 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-08-01 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-07-31 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-07-30 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-07-29 |
0.0380 USD |
0.0000 WISH |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2025-07-28 |
0.0378 USD |
2.6600 WISH |
0.0378 USD |
0.0376 USD |
0.0380 USD |
0.0380 USD |
| 2025-07-27 |
0.0373 USD |
5.8718 WISH |
0.0373 USD |
0.0369 USD |
0.0376 USD |
0.0376 USD |
| 2025-07-26 |
0.0344 USD |
0.0000 WISH |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-07-25 |
0.0344 USD |
0.0000 WISH |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-07-24 |
0.0344 USD |
2.9708 WISH |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2025-07-23 |
0.0363 USD |
2.7680 WISH |
0.0363 USD |
0.0362 USD |
0.0365 USD |
0.0365 USD |
| 2025-07-22 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-07-21 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-07-20 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2025-07-19 |
0.0362 USD |
0.0000 WISH |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |