Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
2.5584 |
0.0000 WISH |
2.5584 |
2.5584 |
2.5584 |
2.5584 |
| 2024-10-22 |
2.5584 |
0.0000 WISH |
2.5584 |
2.5584 |
2.5584 |
2.5584 |
| 2024-10-21 |
2.7637 |
0.9027 WISH |
2.7637 |
2.5584 |
2.9690 |
2.5584 |
| 2024-10-20 |
2.8418 |
11.8165 WISH |
2.8418 |
2.7147 |
2.9690 |
2.9690 |
| 2024-10-19 |
2.6879 |
0.0000 WISH |
2.6879 |
2.6879 |
2.6879 |
2.6879 |
| 2024-10-18 |
2.6879 |
0.0000 WISH |
2.6879 |
2.6879 |
2.6879 |
2.6879 |
| 2024-10-17 |
2.6878 |
4.1290 WISH |
2.6878 |
2.6878 |
2.6879 |
2.6879 |
| 2024-10-16 |
2.6878 |
2.1137 WISH |
2.6878 |
2.6878 |
2.6879 |
2.6879 |
| 2024-10-15 |
2.5320 |
0.0000 WISH |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-10-14 |
2.5320 |
0.7140 WISH |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2024-10-13 |
2.6612 |
0.0000 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-12 |
2.6612 |
0.0000 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-11 |
2.6612 |
0.0000 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-10 |
2.6612 |
0.0000 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-09 |
2.6612 |
13.2730 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-10-08 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2024-10-07 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2024-10-06 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2024-10-05 |
2.5070 |
0.0000 WISH |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2024-10-04 |
2.5195 |
1.1618 WISH |
2.5195 |
2.5070 |
2.5320 |
2.5070 |
| 2024-10-03 |
2.5322 |
2.6968 WISH |
2.5322 |
2.5070 |
2.5573 |
2.5070 |
| 2024-10-02 |
2.5573 |
0.7685 WISH |
2.5573 |
2.5573 |
2.5573 |
2.5573 |
| 2024-10-01 |
2.7147 |
0.0000 WISH |
2.7147 |
2.7147 |
2.7147 |
2.7147 |
| 2024-09-30 |
2.6879 |
1.5457 WISH |
2.6879 |
2.6612 |
2.7147 |
2.7147 |
| 2024-09-29 |
2.6093 |
0.6810 WISH |
2.6093 |
2.5573 |
2.6612 |
2.6612 |
| 2024-09-28 |
2.5717 |
10.1398 WISH |
2.5717 |
2.4821 |
2.6612 |
2.5573 |
| 2024-09-27 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2024-09-26 |
2.4767 |
22.8266 WISH |
2.4767 |
2.2922 |
2.6612 |
2.2922 |
| 2024-09-25 |
2.6612 |
0.3203 WISH |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2024-09-24 |
2.6617 |
7.5420 WISH |
2.6617 |
2.6088 |
2.7147 |
2.6612 |
| 2024-09-23 |
2.7011 |
23.5084 WISH |
2.7011 |
2.4332 |
2.9690 |
2.9690 |
| 2024-09-22 |
2.4332 |
0.7402 WISH |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2024-09-21 |
2.4273 |
1.8875 WISH |
2.4273 |
2.4215 |
2.4332 |
2.4332 |
| 2024-09-20 |
2.3621 |
0.3056 WISH |
2.3621 |
2.3268 |
2.3974 |
2.3974 |
| 2024-09-19 |
2.3268 |
0.0000 WISH |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-18 |
2.3268 |
0.0000 WISH |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-17 |
2.3268 |
0.0000 WISH |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-16 |
2.3268 |
0.0000 WISH |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-15 |
2.3268 |
0.0000 WISH |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-14 |
2.3268 |
0.0000 WISH |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-13 |
2.3268 |
0.0860 WISH |
2.3268 |
2.3268 |
2.3268 |
2.3268 |
| 2024-09-12 |
2.2028 |
0.0000 WISH |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2024-09-11 |
2.2028 |
0.0000 WISH |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2024-09-10 |
2.2028 |
0.0000 WISH |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2024-09-09 |
2.2028 |
0.0000 WISH |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2024-09-08 |
2.2194 |
0.1547 WISH |
2.2194 |
2.2028 |
2.2361 |
2.2028 |
| 2024-09-07 |
2.2473 |
0.1352 WISH |
2.2473 |
2.2361 |
2.2585 |
2.2361 |
| 2024-09-06 |
2.2698 |
0.0665 WISH |
2.2698 |
2.2585 |
2.2811 |
2.2585 |
| 2024-09-05 |
2.2811 |
0.0973 WISH |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-09-04 |
2.3155 |
0.1472 WISH |
2.3155 |
2.3040 |
2.3271 |
2.3040 |