Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
17.2341 |
10.6584 WISH |
17.2341 |
16.8946 |
17.5736 |
17.3996 |
| 2021-02-10 |
17.5805 |
9.5026 WISH |
17.5805 |
17.2342 |
17.9268 |
17.3996 |
| 2021-02-09 |
17.6144 |
129.2651 WISH |
17.6144 |
16.2289 |
19.0000 |
17.9268 |
| 2021-02-08 |
14.0991 |
148.5805 WISH |
14.0991 |
12.2826 |
15.9155 |
15.7516 |
| 2021-02-07 |
11.4556 |
202.4383 WISH |
11.4556 |
9.8678 |
13.0435 |
12.6548 |
| 2021-02-06 |
10.7010 |
163.7409 WISH |
10.7010 |
9.8678 |
11.5342 |
10.0661 |
| 2021-02-05 |
9.5246 |
88.1123 WISH |
9.5246 |
8.6739 |
10.3753 |
9.9705 |
| 2021-02-04 |
9.9181 |
27.7087 WISH |
9.9181 |
9.7701 |
10.0661 |
9.8678 |
| 2021-02-03 |
9.7414 |
78.8270 WISH |
9.7414 |
9.4828 |
10.0000 |
10.0000 |
| 2021-02-02 |
9.5814 |
7.5516 WISH |
9.5814 |
9.3889 |
9.7740 |
9.3889 |
| 2021-02-01 |
9.5781 |
5.5894 WISH |
9.5781 |
9.4828 |
9.6734 |
9.5776 |
| 2021-01-31 |
9.6264 |
4.2853 WISH |
9.6264 |
9.4828 |
9.7701 |
9.4828 |
| 2021-01-30 |
9.6331 |
40.8031 WISH |
9.6331 |
9.2996 |
9.9665 |
9.5776 |
| 2021-01-29 |
9.7266 |
76.3524 WISH |
9.7266 |
9.4828 |
9.9705 |
9.7701 |
| 2021-01-28 |
9.0947 |
173.8503 WISH |
9.0947 |
8.4155 |
9.7740 |
9.5776 |
| 2021-01-27 |
9.1530 |
61.2693 WISH |
9.1530 |
8.3355 |
9.9705 |
9.1127 |
| 2021-01-26 |
9.4666 |
33.0415 WISH |
9.4666 |
8.9332 |
10.0000 |
9.2959 |
| 2021-01-25 |
9.4828 |
0.0000 WISH |
9.4828 |
9.4828 |
9.4828 |
9.4828 |
| 2021-01-24 |
9.2080 |
7.0168 WISH |
9.2080 |
8.9332 |
9.4828 |
9.4828 |
| 2021-01-23 |
8.9585 |
69.1504 WISH |
8.9585 |
8.3355 |
9.5814 |
8.8447 |
| 2021-01-22 |
5.6596 |
920.5405 WISH |
5.6596 |
2.2028 |
9.1164 |
7.9309 |
| 2021-01-21 |
2.6400 |
169.3588 WISH |
2.6400 |
2.3800 |
2.9000 |
2.3800 |
| 2021-01-20 |
2.5300 |
15.3955 WISH |
2.5300 |
2.4800 |
2.5800 |
2.5100 |
| 2021-01-19 |
2.5700 |
10.9556 WISH |
2.5700 |
2.5400 |
2.6000 |
2.5700 |
| 2021-01-18 |
2.5950 |
44.0638 WISH |
2.5950 |
2.5200 |
2.6700 |
2.5400 |
| 2021-01-17 |
2.6100 |
52.6130 WISH |
2.6100 |
2.5500 |
2.6700 |
2.6700 |
| 2021-01-16 |
2.6300 |
9.4002 WISH |
2.6300 |
2.5900 |
2.6700 |
2.6700 |
| 2021-01-15 |
2.6237 |
31.1759 WISH |
2.6237 |
2.5573 |
2.6900 |
2.6800 |
| 2021-01-14 |
2.5900 |
31.9578 WISH |
2.5900 |
2.4900 |
2.6900 |
2.6900 |
| 2021-01-13 |
2.4946 |
41.8461 WISH |
2.4946 |
2.4091 |
2.5800 |
2.4900 |
| 2021-01-12 |
2.3597 |
52.3808 WISH |
2.3597 |
2.1594 |
2.5600 |
2.5100 |
| 2021-01-11 |
2.4168 |
64.7796 WISH |
2.4168 |
2.2248 |
2.6088 |
2.2248 |
| 2021-01-10 |
2.8150 |
64.0278 WISH |
2.8150 |
2.7100 |
2.9200 |
2.7600 |
| 2021-01-09 |
2.7450 |
10.4823 WISH |
2.7450 |
2.7100 |
2.7800 |
2.7800 |
| 2021-01-08 |
2.6200 |
169.1815 WISH |
2.6200 |
2.5000 |
2.7400 |
2.6900 |
| 2021-01-07 |
2.6050 |
561.8476 WISH |
2.6050 |
2.3300 |
2.8800 |
2.5001 |
| 2021-01-06 |
2.2384 |
11.5859 WISH |
2.2384 |
2.1168 |
2.3600 |
2.3300 |
| 2021-01-05 |
2.2140 |
4.7501 WISH |
2.2140 |
2.1810 |
2.2470 |
2.2470 |
| 2021-01-04 |
2.1971 |
85.1960 WISH |
2.1971 |
1.9941 |
2.4000 |
2.1810 |
| 2021-01-03 |
2.3397 |
132.7379 WISH |
2.3397 |
2.1594 |
2.5200 |
2.1594 |
| 2021-01-02 |
2.1646 |
12.3003 WISH |
2.1646 |
2.0141 |
2.3151 |
2.2028 |
| 2021-01-01 |
2.0762 |
10.5202 WISH |
2.0762 |
1.9930 |
2.1594 |
2.0342 |
| 2020-12-31 |
2.0550 |
7.0667 WISH |
2.0550 |
2.0141 |
2.0959 |
2.0141 |
| 2020-12-30 |
2.1169 |
2.4314 WISH |
2.1169 |
2.0959 |
2.1380 |
2.0959 |
| 2020-12-29 |
2.1487 |
0.4420 WISH |
2.1487 |
2.1380 |
2.1594 |
2.1380 |
| 2020-12-28 |
2.1594 |
0.4744 WISH |
2.1594 |
2.1594 |
2.1594 |
2.1594 |
| 2020-12-27 |
2.1848 |
11.6971 WISH |
2.1848 |
2.0546 |
2.3151 |
2.1594 |
| 2020-12-26 |
2.1919 |
2.4000 WISH |
2.1919 |
2.1810 |
2.2028 |
2.2028 |
| 2020-12-25 |
2.0762 |
8.0700 WISH |
2.0762 |
1.9930 |
2.1594 |
2.1594 |
| 2020-12-24 |
2.0985 |
18.3082 WISH |
2.0985 |
1.9941 |
2.2028 |
2.0141 |