Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
11.6920 |
87.4613 WISH |
11.6920 |
10.4749 |
12.9091 |
11.9262 |
| 2021-04-08 |
11.9810 |
3.3677 WISH |
11.9810 |
11.9214 |
12.0406 |
12.0406 |
| 2021-04-07 |
12.2881 |
11.7586 WISH |
12.2881 |
11.9214 |
12.6548 |
11.9214 |
| 2021-04-06 |
12.1659 |
11.9592 WISH |
12.1659 |
11.9214 |
12.4104 |
12.1610 |
| 2021-04-05 |
11.8033 |
0.0000 WISH |
11.8033 |
11.8033 |
11.8033 |
11.8033 |
| 2021-04-04 |
11.8039 |
3.8574 WISH |
11.8039 |
11.6865 |
11.9214 |
11.8033 |
| 2021-04-03 |
11.6917 |
14.6555 WISH |
11.6917 |
11.3428 |
12.0406 |
12.0406 |
| 2021-04-02 |
11.4029 |
10.3614 WISH |
11.4029 |
11.1193 |
11.6865 |
11.2305 |
| 2021-04-01 |
11.5713 |
4.6896 WISH |
11.5713 |
11.4562 |
11.6865 |
11.5708 |
| 2021-03-31 |
11.4018 |
2.5686 WISH |
11.4018 |
11.3428 |
11.4608 |
11.3428 |
| 2021-03-30 |
11.3428 |
0.0000 WISH |
11.3428 |
11.3428 |
11.3428 |
11.3428 |
| 2021-03-29 |
11.3456 |
3.1775 WISH |
11.3456 |
11.2305 |
11.4608 |
11.4608 |
| 2021-03-28 |
11.1193 |
0.0000 WISH |
11.1193 |
11.1193 |
11.1193 |
11.1193 |
| 2021-03-27 |
11.1749 |
1.3973 WISH |
11.1749 |
11.1193 |
11.2305 |
11.1193 |
| 2021-03-26 |
11.0698 |
10.5485 WISH |
11.0698 |
10.7923 |
11.3473 |
11.3428 |
| 2021-03-25 |
11.1859 |
20.9095 WISH |
11.1859 |
10.6854 |
11.6865 |
10.7923 |
| 2021-03-24 |
11.2933 |
25.9383 WISH |
11.2933 |
10.9002 |
11.6865 |
11.0092 |
| 2021-03-23 |
11.3995 |
2.0779 WISH |
11.3995 |
11.3428 |
11.4562 |
11.3428 |
| 2021-03-22 |
11.4029 |
5.2220 WISH |
11.4029 |
11.2305 |
11.5754 |
11.5754 |
| 2021-03-21 |
11.2877 |
4.1265 WISH |
11.2877 |
11.1193 |
11.4562 |
11.1193 |
| 2021-03-20 |
11.5731 |
1.3994 WISH |
11.5731 |
11.5708 |
11.5754 |
11.5754 |
| 2021-03-19 |
11.4562 |
1.0168 WISH |
11.4562 |
11.4562 |
11.4562 |
11.4562 |
| 2021-03-18 |
11.4029 |
5.5062 WISH |
11.4029 |
11.2305 |
11.5754 |
11.5754 |
| 2021-03-17 |
11.1749 |
1.0568 WISH |
11.1749 |
11.1193 |
11.2305 |
11.2305 |
| 2021-03-16 |
11.0097 |
1.8022 WISH |
11.0097 |
10.9002 |
11.1193 |
11.1193 |
| 2021-03-15 |
11.0097 |
3.6468 WISH |
11.0097 |
10.9002 |
11.1193 |
11.0092 |
| 2021-03-14 |
10.8138 |
34.4126 WISH |
10.8138 |
10.1668 |
11.4608 |
11.2305 |
| 2021-03-13 |
9.8683 |
1.9584 WISH |
9.8683 |
9.7701 |
9.9665 |
9.9665 |
| 2021-03-12 |
9.8683 |
2.5800 WISH |
9.8683 |
9.7701 |
9.9665 |
9.7701 |
| 2021-03-11 |
10.1165 |
2.1600 WISH |
10.1165 |
10.0661 |
10.1668 |
10.0661 |
| 2021-03-10 |
10.2197 |
4.5470 WISH |
10.2197 |
10.1668 |
10.2726 |
10.2726 |
| 2021-03-09 |
10.0687 |
7.8060 WISH |
10.0687 |
9.9665 |
10.1709 |
10.1709 |
| 2021-03-08 |
9.9690 |
3.2135 WISH |
9.9690 |
9.8678 |
10.0702 |
10.0702 |
| 2021-03-07 |
9.9171 |
1.1014 WISH |
9.9171 |
9.8678 |
9.9665 |
9.9665 |
| 2021-03-06 |
9.7266 |
21.1428 WISH |
9.7266 |
9.4828 |
9.9705 |
9.8678 |
| 2021-03-05 |
9.5311 |
6.5477 WISH |
9.5311 |
9.3889 |
9.6734 |
9.3889 |
| 2021-03-04 |
9.6734 |
1.0873 WISH |
9.6734 |
9.6734 |
9.6734 |
9.6734 |
| 2021-03-03 |
9.4851 |
7.4441 WISH |
9.4851 |
9.3889 |
9.5814 |
9.3889 |
| 2021-03-02 |
9.4387 |
6.2084 WISH |
9.4387 |
9.2959 |
9.5814 |
9.5814 |
| 2021-03-01 |
9.2076 |
8.5620 WISH |
9.2076 |
9.0225 |
9.3926 |
9.2959 |
| 2021-02-28 |
9.3051 |
28.4803 WISH |
9.3051 |
8.9368 |
9.6734 |
9.2039 |
| 2021-02-27 |
9.8697 |
13.2812 WISH |
9.8697 |
9.6734 |
10.0661 |
9.7701 |
| 2021-02-26 |
9.9729 |
17.6209 WISH |
9.9729 |
9.6772 |
10.2685 |
9.6772 |
| 2021-02-25 |
10.6336 |
15.0423 WISH |
10.6336 |
10.4749 |
10.7923 |
10.6854 |
| 2021-02-24 |
10.3300 |
30.4215 WISH |
10.3300 |
9.8678 |
10.7923 |
10.6854 |
| 2021-02-23 |
10.2868 |
166.6588 WISH |
10.2868 |
9.6734 |
10.9002 |
10.0661 |
| 2021-02-22 |
13.6501 |
339.2970 WISH |
13.6501 |
10.5796 |
16.7206 |
10.9002 |
| 2021-02-21 |
17.0610 |
5.3574 WISH |
17.0610 |
16.8878 |
17.2342 |
17.0567 |
| 2021-02-20 |
16.9757 |
3.4650 WISH |
16.9757 |
16.8878 |
17.0636 |
17.0636 |
| 2021-02-19 |
16.4204 |
43.0366 WISH |
16.4204 |
15.4412 |
17.3996 |
16.8878 |