Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
2.2664 |
25.4621 WISH |
2.2664 |
2.2028 |
2.3300 |
2.2028 |
| 2020-12-22 |
2.2874 |
12.0735 WISH |
2.2874 |
2.2248 |
2.3500 |
2.3500 |
| 2020-12-21 |
2.3264 |
54.7451 WISH |
2.3264 |
2.2028 |
2.4500 |
2.2248 |
| 2020-12-20 |
2.4850 |
17.1524 WISH |
2.4850 |
2.4200 |
2.5500 |
2.4200 |
| 2020-12-19 |
2.5550 |
3.2568 WISH |
2.5550 |
2.5400 |
2.5700 |
2.5700 |
| 2020-12-18 |
2.5400 |
13.2839 WISH |
2.5400 |
2.5000 |
2.5800 |
2.5800 |
| 2020-12-17 |
2.5575 |
14.4633 WISH |
2.5575 |
2.5320 |
2.5829 |
2.5700 |
| 2020-12-16 |
2.3979 |
2.9838 WISH |
2.3979 |
2.3383 |
2.4576 |
2.3383 |
| 2020-12-15 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-14 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-13 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-12 |
2.2922 |
0.0000 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-12-11 |
2.3037 |
1.9686 WISH |
2.3037 |
2.2922 |
2.3151 |
2.2922 |
| 2020-12-10 |
2.3267 |
0.7391 WISH |
2.3267 |
2.3151 |
2.3383 |
2.3151 |
| 2020-12-09 |
2.6421 |
51.7971 WISH |
2.6421 |
2.3151 |
2.9690 |
2.3383 |
| 2020-12-08 |
2.3050 |
8.9017 WISH |
2.3050 |
2.2248 |
2.3853 |
2.2248 |
| 2020-12-07 |
2.4091 |
1.2000 WISH |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2020-12-06 |
2.4826 |
5.9994 WISH |
2.4826 |
2.4332 |
2.5320 |
2.5320 |
| 2020-12-05 |
2.4332 |
1.2000 WISH |
2.4332 |
2.4332 |
2.4332 |
2.4332 |
| 2020-12-04 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-12-03 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-12-02 |
2.3151 |
0.0000 WISH |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2020-12-01 |
2.5984 |
43.4134 WISH |
2.5984 |
2.3151 |
2.8817 |
2.3151 |
| 2020-11-30 |
2.3617 |
0.0000 WISH |
2.3617 |
2.3617 |
2.3617 |
2.3617 |
| 2020-11-29 |
2.2822 |
2.6121 WISH |
2.2822 |
2.2028 |
2.3617 |
2.3617 |
| 2020-11-28 |
2.3383 |
0.0000 WISH |
2.3383 |
2.3383 |
2.3383 |
2.3383 |
| 2020-11-27 |
2.3039 |
3.6671 WISH |
2.3039 |
2.2695 |
2.3383 |
2.3383 |
| 2020-11-26 |
2.2045 |
11.6830 WISH |
2.2045 |
2.1168 |
2.2922 |
2.1380 |
| 2020-11-25 |
2.2922 |
0.1027 WISH |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2020-11-24 |
2.3801 |
18.9343 WISH |
2.3801 |
2.2028 |
2.5573 |
2.4332 |
| 2020-11-23 |
2.4226 |
2.8691 WISH |
2.4226 |
2.3383 |
2.5070 |
2.3853 |
| 2020-11-22 |
2.3302 |
12.1596 WISH |
2.3302 |
2.2028 |
2.4576 |
2.4576 |
| 2020-11-21 |
2.3269 |
3.6714 WISH |
2.3269 |
2.2922 |
2.3617 |
2.3617 |
| 2020-11-20 |
2.2610 |
17.2331 WISH |
2.2610 |
2.2524 |
2.2695 |
2.2695 |
| 2020-11-19 |
2.2276 |
14.9083 WISH |
2.2276 |
2.2028 |
2.2524 |
2.2524 |
| 2020-11-18 |
2.0691 |
335.3512 WISH |
2.0691 |
1.9355 |
2.2028 |
2.2028 |
| 2020-11-17 |
1.8492 |
100.8159 WISH |
1.8492 |
1.7435 |
1.9548 |
1.9230 |
| 2020-11-16 |
1.7128 |
41.5673 WISH |
1.7128 |
1.6470 |
1.7785 |
1.7300 |
| 2020-11-15 |
1.6797 |
5.5237 WISH |
1.6797 |
1.6671 |
1.6922 |
1.6750 |
| 2020-11-14 |
1.6548 |
3.2147 WISH |
1.6548 |
1.6506 |
1.6589 |
1.6589 |
| 2020-11-13 |
1.5925 |
117.6587 WISH |
1.5925 |
1.5220 |
1.6630 |
1.6080 |
| 2020-11-12 |
1.5925 |
112.2812 WISH |
1.5925 |
1.5220 |
1.6630 |
1.6262 |
| 2020-11-11 |
1.6657 |
4.2120 WISH |
1.6657 |
1.6560 |
1.6755 |
1.6755 |
| 2020-11-10 |
1.6549 |
13.9682 WISH |
1.6549 |
1.6343 |
1.6755 |
1.6630 |
| 2020-11-09 |
1.6171 |
4.0132 WISH |
1.6171 |
1.6080 |
1.6262 |
1.6262 |
| 2020-11-08 |
1.6036 |
8.2472 WISH |
1.6036 |
1.5810 |
1.6262 |
1.6262 |
| 2020-11-07 |
1.6406 |
15.4514 WISH |
1.6406 |
1.6140 |
1.6671 |
1.6140 |
| 2020-11-06 |
1.6131 |
30.0379 WISH |
1.6131 |
1.6000 |
1.6262 |
1.6262 |
| 2020-11-05 |
1.5707 |
10.4371 WISH |
1.5707 |
1.5473 |
1.5942 |
1.5942 |
| 2020-11-04 |
1.5308 |
3.0181 WISH |
1.5308 |
1.5220 |
1.5396 |
1.5396 |