Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
1.5400 |
3.9379 WISH |
1.5400 |
1.5290 |
1.5510 |
1.5290 |
| 2020-11-02 |
1.5504 |
9.3673 WISH |
1.5504 |
1.5380 |
1.5627 |
1.5510 |
| 2020-11-01 |
1.5550 |
2.9192 WISH |
1.5550 |
1.5473 |
1.5627 |
1.5627 |
| 2020-10-31 |
1.5415 |
1.0079 WISH |
1.5415 |
1.5380 |
1.5450 |
1.5380 |
| 2020-10-30 |
1.5473 |
8.0762 WISH |
1.5473 |
1.5320 |
1.5627 |
1.5450 |
| 2020-10-29 |
1.5187 |
3.7150 WISH |
1.5187 |
1.5130 |
1.5243 |
1.5243 |
| 2020-10-28 |
1.5190 |
26.4109 WISH |
1.5190 |
1.4830 |
1.5550 |
1.5168 |
| 2020-10-27 |
1.5155 |
19.8472 WISH |
1.5155 |
1.4760 |
1.5550 |
1.5550 |
| 2020-10-26 |
1.5040 |
81.7872 WISH |
1.5040 |
1.4760 |
1.5320 |
1.4943 |
| 2020-10-25 |
1.5156 |
3.1107 WISH |
1.5156 |
1.5092 |
1.5220 |
1.5092 |
| 2020-10-24 |
1.5368 |
64.2167 WISH |
1.5368 |
1.4795 |
1.5942 |
1.5320 |
| 2020-10-23 |
1.4722 |
10.6124 WISH |
1.4722 |
1.4576 |
1.4869 |
1.4680 |
| 2020-10-22 |
1.4362 |
7.7953 WISH |
1.4362 |
1.4147 |
1.4576 |
1.4576 |
| 2020-10-21 |
1.3870 |
7.3729 WISH |
1.3870 |
1.3663 |
1.4077 |
1.4077 |
| 2020-10-20 |
1.3714 |
7.8611 WISH |
1.3714 |
1.3528 |
1.3900 |
1.3528 |
| 2020-10-19 |
1.4534 |
46.4228 WISH |
1.4534 |
1.3900 |
1.5168 |
1.3900 |
| 2020-10-18 |
1.4330 |
0.9243 WISH |
1.4330 |
1.4330 |
1.4330 |
1.4330 |
| 2020-10-17 |
1.4254 |
5.6516 WISH |
1.4254 |
1.4077 |
1.4432 |
1.4432 |
| 2020-10-16 |
1.4170 |
12.4317 WISH |
1.4170 |
1.3980 |
1.4360 |
1.3980 |
| 2020-10-15 |
1.4183 |
2.9231 WISH |
1.4183 |
1.4077 |
1.4289 |
1.4289 |
| 2020-10-14 |
1.4007 |
0.0000 WISH |
1.4007 |
1.4007 |
1.4007 |
1.4007 |
| 2020-10-13 |
1.3972 |
2.0523 WISH |
1.3972 |
1.3938 |
1.4007 |
1.4007 |
| 2020-10-12 |
1.3894 |
7.4147 WISH |
1.3894 |
1.3781 |
1.4007 |
1.3850 |
| 2020-10-11 |
1.4189 |
21.5925 WISH |
1.4189 |
1.3655 |
1.4722 |
1.3731 |
| 2020-10-10 |
1.4648 |
0.9661 WISH |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2020-10-09 |
1.4576 |
0.9139 WISH |
1.4576 |
1.4576 |
1.4576 |
1.4576 |
| 2020-10-08 |
1.4435 |
5.5048 WISH |
1.4435 |
1.4330 |
1.4540 |
1.4503 |
| 2020-10-07 |
1.4489 |
3.8767 WISH |
1.4489 |
1.4330 |
1.4648 |
1.4648 |
| 2020-10-06 |
1.4625 |
5.0619 WISH |
1.4625 |
1.4490 |
1.4760 |
1.4490 |
| 2020-10-05 |
1.4867 |
30.9597 WISH |
1.4867 |
1.4490 |
1.5243 |
1.4760 |
| 2020-10-04 |
1.4489 |
15.4071 WISH |
1.4489 |
1.4330 |
1.4648 |
1.4648 |
| 2020-10-03 |
1.4432 |
0.9576 WISH |
1.4432 |
1.4432 |
1.4432 |
1.4432 |
| 2020-10-02 |
1.4636 |
21.4390 WISH |
1.4636 |
1.4330 |
1.4943 |
1.4330 |
| 2020-10-01 |
1.4716 |
21.3310 WISH |
1.4716 |
1.4490 |
1.4943 |
1.4540 |
| 2020-09-30 |
1.4540 |
6.2651 WISH |
1.4540 |
1.4432 |
1.4648 |
1.4576 |
| 2020-09-29 |
1.4453 |
7.2076 WISH |
1.4453 |
1.4330 |
1.4576 |
1.4330 |
| 2020-09-28 |
1.4689 |
15.4120 WISH |
1.4689 |
1.4360 |
1.5018 |
1.4620 |
| 2020-09-27 |
1.4325 |
2.7042 WISH |
1.4325 |
1.4250 |
1.4400 |
1.4250 |
| 2020-09-26 |
1.4432 |
2.7293 WISH |
1.4432 |
1.4360 |
1.4503 |
1.4503 |
| 2020-09-25 |
1.4099 |
4.4079 WISH |
1.4099 |
1.3980 |
1.4218 |
1.4218 |
| 2020-09-24 |
1.4925 |
71.1342 WISH |
1.4925 |
1.3850 |
1.6000 |
1.4218 |
| 2020-09-23 |
1.4203 |
75.5627 WISH |
1.4203 |
1.3387 |
1.5018 |
1.3713 |
| 2020-09-22 |
1.3428 |
43.1792 WISH |
1.3428 |
1.3200 |
1.3655 |
1.3528 |
| 2020-09-21 |
1.3925 |
22.9793 WISH |
1.3925 |
1.3521 |
1.4330 |
1.3521 |
| 2020-09-20 |
1.4634 |
7.8766 WISH |
1.4634 |
1.4400 |
1.4869 |
1.4400 |
| 2020-09-19 |
1.4606 |
2.2105 WISH |
1.4606 |
1.4490 |
1.4722 |
1.4722 |
| 2020-09-18 |
1.4488 |
12.8957 WISH |
1.4488 |
1.4400 |
1.4576 |
1.4576 |
| 2020-09-17 |
1.4540 |
11.0149 WISH |
1.4540 |
1.4400 |
1.4680 |
1.4648 |
| 2020-09-16 |
1.4925 |
194.7182 WISH |
1.4925 |
1.3850 |
1.6000 |
1.4680 |
| 2020-09-15 |
1.4320 |
35.6757 WISH |
1.4320 |
1.4040 |
1.4600 |
1.4040 |