Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
7.3215 |
1.7147 WISH |
7.3215 |
7.2487 |
7.3944 |
7.2487 |
| 2022-05-07 |
7.3947 |
4.2599 WISH |
7.3947 |
7.3211 |
7.4683 |
7.3944 |
| 2022-05-06 |
7.3226 |
7.5983 WISH |
7.3226 |
7.1769 |
7.4683 |
7.4683 |
| 2022-05-05 |
7.5852 |
17.5751 WISH |
7.5852 |
7.3211 |
7.8493 |
7.3211 |
| 2022-05-04 |
7.2250 |
25.7561 WISH |
7.2250 |
6.8286 |
7.6215 |
7.6215 |
| 2022-05-03 |
6.9662 |
6.0940 WISH |
6.9662 |
6.8968 |
7.0355 |
6.8968 |
| 2022-05-02 |
7.1062 |
2.9582 WISH |
7.1062 |
7.0355 |
7.1769 |
7.0355 |
| 2022-05-01 |
7.1449 |
8.7328 WISH |
7.1449 |
7.0383 |
7.2516 |
7.1769 |
| 2022-04-30 |
7.4698 |
7.9837 WISH |
7.4698 |
7.3211 |
7.6184 |
7.3211 |
| 2022-04-29 |
7.6573 |
15.0021 WISH |
7.6573 |
7.5430 |
7.7715 |
7.6184 |
| 2022-04-28 |
7.9698 |
9.5553 WISH |
7.9698 |
7.7715 |
8.1680 |
7.7715 |
| 2022-04-27 |
8.1283 |
7.8826 WISH |
8.1283 |
8.0070 |
8.2496 |
8.0871 |
| 2022-04-26 |
8.3988 |
72.1900 WISH |
8.3988 |
7.7715 |
9.0261 |
8.1712 |
| 2022-04-25 |
8.0106 |
13.9900 WISH |
8.0106 |
7.7715 |
8.2496 |
7.7715 |
| 2022-04-24 |
8.2129 |
8.1980 WISH |
8.2129 |
8.0903 |
8.3355 |
8.0903 |
| 2022-04-23 |
8.4601 |
6.1464 WISH |
8.4601 |
8.3355 |
8.5846 |
8.3355 |
| 2022-04-22 |
8.5881 |
0.8033 WISH |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2022-04-21 |
8.6705 |
0.2546 WISH |
8.6705 |
8.6705 |
8.6705 |
8.6705 |
| 2022-04-20 |
8.8465 |
5.5924 WISH |
8.8465 |
8.6705 |
9.0225 |
8.6705 |
| 2022-04-19 |
8.9336 |
3.0986 WISH |
8.9336 |
8.8447 |
9.0225 |
9.0225 |
| 2022-04-18 |
8.9257 |
49.5429 WISH |
8.9257 |
8.6705 |
9.1809 |
8.9332 |
| 2022-04-17 |
9.1924 |
3.0235 WISH |
9.1924 |
9.1809 |
9.2039 |
9.1809 |
| 2022-04-16 |
9.2499 |
3.9957 WISH |
9.2499 |
9.2039 |
9.2959 |
9.2039 |
| 2022-04-15 |
9.1500 |
57.0343 WISH |
9.1500 |
9.0000 |
9.3000 |
9.2959 |
| 2022-04-14 |
9.3882 |
280.8108 WISH |
9.3882 |
8.9332 |
9.8432 |
8.9332 |
| 2022-04-13 |
9.6975 |
13.8050 WISH |
9.6975 |
9.6492 |
9.7457 |
9.7457 |
| 2022-04-12 |
9.7462 |
30.0016 WISH |
9.7462 |
9.6492 |
9.8432 |
9.6734 |
| 2022-04-11 |
9.8451 |
59.9168 WISH |
9.8451 |
9.6492 |
10.0410 |
9.7457 |
| 2022-04-10 |
9.9923 |
28.1796 WISH |
9.9923 |
9.8432 |
10.1414 |
10.0410 |
| 2022-04-09 |
9.8924 |
9.9140 WISH |
9.8924 |
9.8432 |
9.9416 |
9.8432 |
| 2022-04-08 |
10.0039 |
14.1380 WISH |
10.0039 |
9.9416 |
10.0661 |
9.9416 |
| 2022-04-07 |
10.2449 |
46.8401 WISH |
10.2449 |
10.0410 |
10.4487 |
10.1414 |
| 2022-04-06 |
10.7323 |
78.4578 WISH |
10.7323 |
10.3453 |
11.1193 |
10.4487 |
| 2022-04-05 |
11.2618 |
158.2197 WISH |
11.2618 |
10.9817 |
11.5419 |
11.0092 |
| 2022-04-04 |
11.1622 |
31.7495 WISH |
11.1622 |
10.9817 |
11.3428 |
11.1193 |
| 2022-04-03 |
11.1193 |
0.0000 WISH |
11.1193 |
11.1193 |
11.1193 |
11.1193 |
| 2022-04-02 |
11.1610 |
22.8814 WISH |
11.1610 |
11.0915 |
11.2305 |
11.1193 |
| 2022-04-01 |
11.2030 |
24.7344 WISH |
11.2030 |
11.0915 |
11.3145 |
11.2024 |
| 2022-03-31 |
11.0366 |
23.1626 WISH |
11.0366 |
10.9817 |
11.0915 |
11.0915 |
| 2022-03-30 |
11.2169 |
19.3408 WISH |
11.2169 |
11.1193 |
11.3145 |
11.1193 |
| 2022-03-29 |
11.6179 |
48.0113 WISH |
11.6179 |
11.3145 |
11.9214 |
11.3145 |
| 2022-03-28 |
11.6030 |
153.6437 WISH |
11.6030 |
11.3145 |
11.8916 |
11.8916 |
| 2022-03-27 |
11.6142 |
17.0691 WISH |
11.6142 |
11.5419 |
11.6865 |
11.5419 |
| 2022-03-26 |
11.7531 |
14.1551 WISH |
11.7531 |
11.6865 |
11.8197 |
11.6865 |
| 2022-03-25 |
11.7156 |
12.4236 WISH |
11.7156 |
11.6573 |
11.7739 |
11.6573 |
| 2022-03-24 |
11.6726 |
40.5689 WISH |
11.6726 |
11.5419 |
11.8033 |
11.6573 |
| 2022-03-23 |
11.8922 |
21.8718 WISH |
11.8922 |
11.7739 |
12.0105 |
11.7739 |
| 2022-03-22 |
12.1490 |
24.5130 WISH |
12.1490 |
12.0105 |
12.2875 |
12.0105 |
| 2022-03-21 |
11.9660 |
1.6811 WISH |
11.9660 |
11.9214 |
12.0105 |
12.0105 |
| 2022-03-20 |
11.8922 |
10.5163 WISH |
11.8922 |
11.7739 |
12.0105 |
11.7739 |