Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
2.4457 |
0.0000 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-11-07 |
2.4457 |
0.0000 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-11-06 |
2.4457 |
0.0000 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-11-05 |
2.3633 |
1.0034 WISH |
2.3633 |
2.2808 |
2.4457 |
2.4457 |
| 2023-11-04 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-11-03 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-11-02 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-11-01 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-10-31 |
2.3054 |
2.7287 WISH |
2.3054 |
2.2139 |
2.3969 |
2.2139 |
| 2023-10-30 |
2.1223 |
76.9103 WISH |
2.1223 |
1.9638 |
2.2808 |
2.2808 |
| 2023-10-29 |
1.9638 |
0.0000 WISH |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-10-28 |
1.9638 |
0.1775 WISH |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-10-27 |
1.9638 |
0.1775 WISH |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-10-26 |
1.9638 |
0.5727 WISH |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-10-25 |
1.9835 |
0.0000 WISH |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2023-10-24 |
1.9166 |
2.7726 WISH |
1.9166 |
1.8497 |
1.9835 |
1.9835 |
| 2023-10-23 |
1.7955 |
0.0000 WISH |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-22 |
1.7955 |
0.0000 WISH |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-21 |
1.7955 |
0.0000 WISH |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-20 |
1.7955 |
0.0000 WISH |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-10-19 |
1.8045 |
0.2748 WISH |
1.8045 |
1.7955 |
1.8135 |
1.7955 |
| 2023-10-18 |
1.8497 |
0.0000 WISH |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-10-17 |
1.8497 |
0.0000 WISH |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-10-16 |
1.8406 |
0.1478 WISH |
1.8406 |
1.8314 |
1.8497 |
1.8497 |
| 2023-10-15 |
1.8320 |
0.4991 WISH |
1.8320 |
1.7955 |
1.8686 |
1.8314 |
| 2023-10-14 |
1.8686 |
0.0000 WISH |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-13 |
1.8686 |
0.0000 WISH |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-12 |
1.8500 |
0.0804 WISH |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2023-10-11 |
1.8687 |
0.2038 WISH |
1.8687 |
1.8500 |
1.8873 |
1.8500 |
| 2023-10-10 |
1.8968 |
0.1619 WISH |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-10-09 |
1.9084 |
4.6585 WISH |
1.9084 |
1.8135 |
2.0034 |
1.9062 |
| 2023-10-08 |
1.9253 |
0.0000 WISH |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-10-07 |
1.9253 |
0.0000 WISH |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-10-06 |
1.9253 |
0.0000 WISH |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-10-05 |
1.9253 |
0.1228 WISH |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2023-10-04 |
1.9446 |
0.0000 WISH |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-03 |
1.9446 |
0.0000 WISH |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-02 |
1.9446 |
0.0000 WISH |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-01 |
1.9446 |
0.3031 WISH |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-30 |
1.8742 |
56.2676 WISH |
1.8742 |
1.7250 |
2.0235 |
1.9446 |
| 2023-09-29 |
1.8489 |
57.7408 WISH |
1.8489 |
1.6744 |
2.0235 |
1.9446 |
| 2023-09-28 |
1.6744 |
0.0000 WISH |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-09-27 |
1.6582 |
2.0595 WISH |
1.6582 |
1.6085 |
1.7079 |
1.6744 |
| 2023-09-26 |
1.6085 |
0.6217 WISH |
1.6085 |
1.6085 |
1.6085 |
1.6085 |
| 2023-09-25 |
1.6085 |
0.1921 WISH |
1.6085 |
1.6085 |
1.6085 |
1.6085 |
| 2023-09-24 |
1.6085 |
0.1921 WISH |
1.6085 |
1.6085 |
1.6085 |
1.6085 |
| 2023-09-23 |
1.5615 |
0.0000 WISH |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-22 |
1.5615 |
0.0000 WISH |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-09-21 |
1.5443 |
5.9677 WISH |
1.5443 |
1.4800 |
1.6087 |
1.5615 |
| 2023-09-20 |
1.5004 |
0.0000 WISH |
1.5004 |
1.5004 |
1.5004 |
1.5004 |