Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
2.7921 |
3.2829 WISH |
2.7921 |
2.4457 |
3.1384 |
2.6759 |
| 2024-02-15 |
2.5104 |
6.7303 WISH |
2.5104 |
2.2361 |
2.7848 |
2.4218 |
| 2024-02-14 |
2.7988 |
0.1474 WISH |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-02-13 |
2.8833 |
0.0450 WISH |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-02-12 |
2.8690 |
0.0000 WISH |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-11 |
2.8690 |
0.0000 WISH |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-02-10 |
2.6417 |
3.0239 WISH |
2.6417 |
2.3853 |
2.8982 |
2.8690 |
| 2024-02-09 |
2.8982 |
0.0000 WISH |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-02-08 |
2.8982 |
0.0000 WISH |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-02-07 |
2.8982 |
0.0000 WISH |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-02-06 |
2.9127 |
0.0689 WISH |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-02-05 |
2.9272 |
0.0000 WISH |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-02-04 |
2.9419 |
0.0777 WISH |
2.9419 |
2.9272 |
2.9566 |
2.9272 |
| 2024-02-03 |
2.9863 |
0.0770 WISH |
2.9863 |
2.9566 |
3.0161 |
2.9566 |
| 2024-02-02 |
3.0161 |
0.0000 WISH |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-02-01 |
3.0161 |
0.0703 WISH |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2024-01-31 |
3.1073 |
0.0000 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-30 |
3.1073 |
0.0000 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-29 |
3.1073 |
0.0000 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-28 |
3.1073 |
0.0000 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-27 |
3.1073 |
0.0674 WISH |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-01-26 |
3.0765 |
0.0701 WISH |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2024-01-25 |
2.9862 |
0.0000 WISH |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-24 |
2.9862 |
0.0000 WISH |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-01-23 |
3.0470 |
5.9356 WISH |
3.0470 |
2.9862 |
3.1078 |
2.9862 |
| 2024-01-22 |
3.1233 |
0.1033 WISH |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2024-01-21 |
3.2018 |
0.1216 WISH |
3.2018 |
3.1699 |
3.2338 |
3.2338 |
| 2024-01-20 |
3.0769 |
0.0000 WISH |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-19 |
3.0923 |
0.0626 WISH |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-01-18 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-01-17 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-01-16 |
3.1699 |
0.0000 WISH |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-01-15 |
3.0397 |
6.1389 WISH |
3.0397 |
2.8127 |
3.2667 |
3.1699 |
| 2024-01-14 |
3.0397 |
6.0610 WISH |
3.0397 |
2.8127 |
3.2667 |
3.1073 |
| 2024-01-13 |
3.2831 |
0.1050 WISH |
3.2831 |
3.2667 |
3.2994 |
3.2667 |
| 2024-01-12 |
3.3823 |
0.1012 WISH |
3.3823 |
3.3654 |
3.3992 |
3.3992 |
| 2024-01-11 |
3.2831 |
0.1689 WISH |
3.2831 |
3.2343 |
3.3320 |
3.3320 |
| 2024-01-10 |
3.7931 |
37.2309 WISH |
3.7931 |
3.0769 |
4.5093 |
3.2343 |
| 2024-01-09 |
3.2343 |
13.1827 WISH |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-01-08 |
3.3512 |
0.3625 WISH |
3.3512 |
3.2343 |
3.4682 |
3.2343 |
| 2024-01-07 |
3.4682 |
0.0000 WISH |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2024-01-06 |
3.5028 |
1.7736 WISH |
3.5028 |
3.4682 |
3.5375 |
3.4682 |
| 2024-01-05 |
3.5375 |
3.1142 WISH |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
| 2024-01-04 |
3.4856 |
1.9712 WISH |
3.4856 |
3.4337 |
3.5375 |
3.5375 |
| 2024-01-03 |
3.5205 |
1.1985 WISH |
3.5205 |
3.5029 |
3.5380 |
3.5380 |
| 2024-01-02 |
3.6158 |
2.4746 WISH |
3.6158 |
3.6088 |
3.6227 |
3.6227 |
| 2024-01-01 |
3.4445 |
111.4278 WISH |
3.4445 |
3.2662 |
3.6227 |
3.4682 |
| 2023-12-31 |
3.4445 |
110.9993 WISH |
3.4445 |
3.2662 |
3.6227 |
3.4682 |
| 2023-12-30 |
3.1704 |
0.7008 WISH |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-29 |
3.1704 |
0.9365 WISH |
3.1704 |
3.1704 |
3.1704 |
3.1704 |