Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
3.1704 |
0.9365 WISH |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-12-28 |
3.2662 |
0.0000 WISH |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2023-12-27 |
3.1262 |
4.7164 WISH |
3.1262 |
2.9862 |
3.2662 |
3.2662 |
| 2023-12-26 |
3.1361 |
1.0629 WISH |
3.1361 |
3.1205 |
3.1517 |
3.1517 |
| 2023-12-25 |
3.0832 |
1.2177 WISH |
3.0832 |
3.0459 |
3.1205 |
3.1205 |
| 2023-12-24 |
2.9862 |
0.0000 WISH |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-12-23 |
3.0531 |
4.2006 WISH |
3.0531 |
2.9858 |
3.1205 |
2.9862 |
| 2023-12-22 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2023-12-21 |
2.9987 |
0.0000 WISH |
2.9987 |
2.9987 |
2.9987 |
2.9987 |
| 2023-12-20 |
2.9479 |
0.7224 WISH |
2.9479 |
2.9268 |
2.9690 |
2.9690 |
| 2023-12-19 |
2.9123 |
1.1446 WISH |
2.9123 |
2.8977 |
2.9268 |
2.9268 |
| 2023-12-18 |
2.8762 |
3.5735 WISH |
2.8762 |
2.8127 |
2.9396 |
2.8127 |
| 2023-12-17 |
2.9198 |
3.8605 WISH |
2.9198 |
2.9000 |
2.9396 |
2.9396 |
| 2023-12-16 |
2.8977 |
0.0000 WISH |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2023-12-15 |
2.7215 |
7.9085 WISH |
2.7215 |
2.5453 |
2.8977 |
2.8977 |
| 2023-12-14 |
2.5453 |
0.0000 WISH |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2023-12-13 |
2.5479 |
2.2504 WISH |
2.5479 |
2.4826 |
2.6133 |
2.5453 |
| 2023-12-12 |
2.5659 |
2.5348 WISH |
2.5659 |
2.4826 |
2.6493 |
2.5453 |
| 2023-12-11 |
2.7027 |
1.8660 WISH |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2023-12-10 |
2.7493 |
2.4972 WISH |
2.7493 |
2.7294 |
2.7692 |
2.7692 |
| 2023-12-09 |
2.6822 |
6.2870 WISH |
2.6822 |
2.6226 |
2.7418 |
2.7418 |
| 2023-12-08 |
2.6226 |
0.0000 WISH |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2023-12-07 |
2.5464 |
19.5385 WISH |
2.5464 |
2.4703 |
2.6226 |
2.6226 |
| 2023-12-06 |
2.4829 |
0.2948 WISH |
2.4829 |
2.4457 |
2.5200 |
2.5200 |
| 2023-12-05 |
2.4457 |
0.0000 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-12-04 |
2.4457 |
0.6303 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-12-03 |
2.4457 |
0.2866 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-12-02 |
2.4457 |
0.0409 WISH |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2023-12-01 |
2.4155 |
0.5808 WISH |
2.4155 |
2.3853 |
2.4457 |
2.3853 |
| 2023-11-30 |
2.4155 |
0.4542 WISH |
2.4155 |
2.3853 |
2.4457 |
2.4457 |
| 2023-11-29 |
2.3853 |
0.0000 WISH |
2.3853 |
2.3853 |
2.3853 |
2.3853 |
| 2023-11-28 |
2.4036 |
0.2331 WISH |
2.4036 |
2.3853 |
2.4218 |
2.3853 |
| 2023-11-27 |
2.4098 |
0.1616 WISH |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-11-26 |
2.4950 |
0.5054 WISH |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-11-25 |
2.4826 |
0.0706 WISH |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2023-11-24 |
2.4703 |
0.0854 WISH |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-11-23 |
2.4091 |
0.0000 WISH |
2.4091 |
2.4091 |
2.4091 |
2.4091 |
| 2023-11-22 |
2.4212 |
1.1979 WISH |
2.4212 |
2.4091 |
2.4332 |
2.4091 |
| 2023-11-21 |
2.4454 |
1.2601 WISH |
2.4454 |
2.4332 |
2.4576 |
2.4332 |
| 2023-11-20 |
2.4576 |
0.0000 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2023-11-19 |
2.4576 |
1.1300 WISH |
2.4576 |
2.4576 |
2.4576 |
2.4576 |
| 2023-11-18 |
2.4277 |
1.2465 WISH |
2.4277 |
2.3978 |
2.4576 |
2.3978 |
| 2023-11-17 |
2.4641 |
0.6071 WISH |
2.4641 |
2.4576 |
2.4706 |
2.4576 |
| 2023-11-16 |
2.4830 |
16.6556 WISH |
2.4830 |
2.4706 |
2.4954 |
2.4706 |
| 2023-11-15 |
2.5708 |
0.3115 WISH |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-14 |
2.5456 |
0.0858 WISH |
2.5456 |
2.5204 |
2.5708 |
2.5204 |
| 2023-11-13 |
2.4954 |
0.0000 WISH |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-12 |
2.4954 |
0.3108 WISH |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2023-11-11 |
2.5708 |
0.0834 WISH |
2.5708 |
2.5708 |
2.5708 |
2.5708 |
| 2023-11-10 |
2.5078 |
0.2783 WISH |
2.5078 |
2.4703 |
2.5453 |
2.5453 |