Identifier on Yobit: wish_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
2.1812 |
0.2426 WISH |
2.1812 |
2.1486 |
2.2139 |
2.1486 |
| 2023-07-31 |
2.2029 |
0.1076 WISH |
2.2029 |
2.1919 |
2.2139 |
2.1919 |
| 2023-07-30 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-29 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-28 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-27 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-26 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-25 |
2.2139 |
0.0000 WISH |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-07-24 |
2.3037 |
0.0000 WISH |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-07-23 |
2.3037 |
0.0000 WISH |
2.3037 |
2.3037 |
2.3037 |
2.3037 |
| 2023-07-22 |
2.2809 |
0.2599 WISH |
2.2809 |
2.2582 |
2.3037 |
2.3037 |
| 2023-07-21 |
2.2250 |
0.1314 WISH |
2.2250 |
2.2139 |
2.2361 |
2.2139 |
| 2023-07-20 |
2.2585 |
0.0000 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-19 |
2.2585 |
0.0475 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-18 |
2.2585 |
0.0000 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-17 |
2.2585 |
0.0000 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-16 |
2.2585 |
0.0000 WISH |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-07-15 |
2.2926 |
0.3075 WISH |
2.2926 |
2.2585 |
2.3268 |
2.2585 |
| 2023-07-14 |
2.2588 |
1.1013 WISH |
2.2588 |
2.2139 |
2.3037 |
2.2808 |
| 2023-07-13 |
2.0727 |
26.5700 WISH |
2.0727 |
1.6250 |
2.5204 |
2.3037 |
| 2023-07-12 |
2.5587 |
0.3274 WISH |
2.5587 |
2.5204 |
2.5970 |
2.5204 |
| 2023-07-11 |
2.5973 |
0.2484 WISH |
2.5973 |
2.5457 |
2.6489 |
2.5457 |
| 2023-07-10 |
2.6228 |
0.2490 WISH |
2.6228 |
2.5966 |
2.6489 |
2.6489 |
| 2023-07-09 |
2.5587 |
1.6428 WISH |
2.5587 |
2.3974 |
2.7200 |
2.5712 |
| 2023-07-08 |
2.3393 |
0.4701 WISH |
2.3393 |
2.2811 |
2.3974 |
2.3974 |
| 2023-07-07 |
2.3158 |
0.2848 WISH |
2.3158 |
2.2811 |
2.3504 |
2.2811 |
| 2023-07-06 |
2.3177 |
1.3036 WISH |
2.3177 |
2.2139 |
2.4215 |
2.4215 |
| 2023-07-05 |
2.3155 |
0.2808 WISH |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2023-07-04 |
2.3504 |
0.0000 WISH |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-07-03 |
2.3504 |
0.0500 WISH |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-07-02 |
2.3504 |
0.0000 WISH |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-07-01 |
2.3622 |
0.1818 WISH |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2023-06-30 |
2.3979 |
0.4574 WISH |
2.3979 |
2.3501 |
2.4457 |
2.4457 |
| 2023-06-29 |
2.3390 |
0.2755 WISH |
2.3390 |
2.3040 |
2.3740 |
2.3040 |
| 2023-06-28 |
2.4219 |
0.1807 WISH |
2.4219 |
2.3978 |
2.4461 |
2.3978 |
| 2023-06-27 |
2.5075 |
0.1710 WISH |
2.5075 |
2.4950 |
2.5200 |
2.5200 |
| 2023-06-26 |
2.4586 |
0.2582 WISH |
2.4586 |
2.4218 |
2.4954 |
2.4218 |
| 2023-06-25 |
2.7408 |
1.3727 WISH |
2.7408 |
2.4954 |
2.9862 |
2.4954 |
| 2023-06-24 |
2.9434 |
0.9886 WISH |
2.9434 |
2.8409 |
3.0459 |
3.0459 |
| 2023-06-23 |
2.9276 |
0.4946 WISH |
2.9276 |
2.8694 |
2.9858 |
2.8694 |
| 2023-06-22 |
2.7655 |
1.7348 WISH |
2.7655 |
2.5453 |
2.9858 |
2.8694 |
| 2023-06-21 |
2.8043 |
12.6787 WISH |
2.8043 |
2.1062 |
3.5024 |
2.1062 |
| 2023-06-20 |
2.3500 |
0.6073 WISH |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-06-19 |
2.4103 |
1.0557 WISH |
2.4103 |
2.3500 |
2.4706 |
2.3500 |
| 2023-06-18 |
2.4706 |
0.0000 WISH |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2023-06-17 |
2.7667 |
26.3769 WISH |
2.7667 |
2.3504 |
3.1830 |
2.4706 |
| 2023-06-16 |
2.3866 |
0.5233 WISH |
2.3866 |
2.3271 |
2.4461 |
2.3271 |
| 2023-06-15 |
2.5200 |
0.0000 WISH |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-06-14 |
2.3893 |
1.6673 WISH |
2.3893 |
2.2585 |
2.5200 |
2.5200 |
| 2023-06-13 |
2.1870 |
21.3730 WISH |
2.1870 |
1.7774 |
2.5966 |
2.5453 |