Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-03 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-02 |
0.0112 |
636.8898 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-01-01 |
0.0210 |
5.2381 WINK |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-12-31 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-30 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-29 |
0.0112 |
3,990.3226 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-28 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-27 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-26 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-25 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-24 |
0.0112 |
1,442.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-23 |
0.0112 |
1,442.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-22 |
0.0112 |
18,752.9885 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-21 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-20 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-19 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-18 |
0.0195 |
21,977.8633 WINK |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2021-12-17 |
0.0112 |
2,043.2561 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-12-16 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-15 |
0.0190 |
268.1579 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-14 |
0.0190 |
221.0795 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-13 |
0.0185 |
2,196.7406 WINK |
0.0185 |
0.0180 |
0.0190 |
0.0190 |
| 2021-12-12 |
0.0165 |
2,777.6244 WINK |
0.0165 |
0.0150 |
0.0180 |
0.0180 |
| 2021-12-11 |
0.0180 |
1,187.2666 WINK |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2021-12-10 |
0.0175 |
7.5252 WINK |
0.0175 |
0.0170 |
0.0180 |
0.0170 |
| 2021-12-09 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-08 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-07 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-06 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-05 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-04 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-03 |
0.0190 |
5.7895 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-12-02 |
0.0218 |
1,442.3872 WINK |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-12-01 |
0.0218 |
0.0000 WINK |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-11-30 |
0.0218 |
45.9348 WINK |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-11-29 |
0.0218 |
12,758.2146 WINK |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-11-28 |
0.0164 |
9,439.2381 WINK |
0.0164 |
0.0111 |
0.0218 |
0.0218 |
| 2021-11-27 |
0.0164 |
35,329.4208 WINK |
0.0164 |
0.0111 |
0.0218 |
0.0111 |
| 2021-11-26 |
0.0252 |
781,432.0447 WINK |
0.0252 |
0.0107 |
0.0398 |
0.0240 |
| 2021-11-25 |
0.0310 |
1,213.8439 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-24 |
0.0310 |
322.5806 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-23 |
0.0310 |
751.3385 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-22 |
0.0310 |
0.0000 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-21 |
0.0310 |
14,885.9384 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-20 |
0.0305 |
9,096.4231 WINK |
0.0305 |
0.0210 |
0.0400 |
0.0310 |
| 2021-11-19 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-18 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-17 |
0.0367 |
1,178.7747 WINK |
0.0367 |
0.0334 |
0.0400 |
0.0400 |
| 2021-11-16 |
0.0310 |
1,038.7018 WINK |
0.0310 |
0.0220 |
0.0400 |
0.0220 |