Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0218 |
0.0000 WINK |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-03-30 |
0.0209 |
6,964.4386 WINK |
0.0209 |
0.0200 |
0.0218 |
0.0218 |
| 2022-03-29 |
0.0175 |
3,652.7424 WINK |
0.0175 |
0.0150 |
0.0200 |
0.0151 |
| 2022-03-28 |
0.0145 |
1,040.0690 WINK |
0.0145 |
0.0131 |
0.0159 |
0.0140 |
| 2022-03-27 |
0.0131 |
5,910.0532 WINK |
0.0131 |
0.0102 |
0.0160 |
0.0131 |
| 2022-03-26 |
0.0150 |
10.6241 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-25 |
0.0150 |
3,606.7542 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-24 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-23 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-22 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-21 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-20 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-19 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-18 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-17 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-16 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-15 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-14 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-13 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-12 |
0.0190 |
0.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-11 |
0.0190 |
10.0000 WINK |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-10 |
0.0155 |
927.2430 WINK |
0.0155 |
0.0120 |
0.0190 |
0.0190 |
| 2022-03-09 |
0.0108 |
0.0000 WINK |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2022-03-08 |
0.0129 |
734.8537 WINK |
0.0129 |
0.0108 |
0.0150 |
0.0108 |
| 2022-03-07 |
0.0158 |
962.1619 WINK |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2022-03-06 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-05 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-04 |
0.0150 |
0.0000 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-03 |
0.0148 |
65,484.8162 WINK |
0.0148 |
0.0146 |
0.0150 |
0.0150 |
| 2022-03-02 |
0.0124 |
201.7665 WINK |
0.0124 |
0.0102 |
0.0146 |
0.0103 |
| 2022-03-01 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-28 |
0.0146 |
6,402.5532 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-27 |
0.0102 |
0.0000 WINK |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-02-26 |
0.0104 |
137.0740 WINK |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2022-02-25 |
0.0146 |
4,224.3734 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-24 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-23 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-22 |
0.0111 |
500.8000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-21 |
0.0111 |
0.0000 WINK |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-20 |
0.0112 |
26.3282 WINK |
0.0112 |
0.0111 |
0.0112 |
0.0111 |
| 2022-02-19 |
0.0113 |
136.3983 WINK |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-02-18 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-17 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-16 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-15 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-14 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-13 |
0.0146 |
0.0000 WINK |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-02-12 |
0.0145 |
1,486.6364 WINK |
0.0145 |
0.0144 |
0.0146 |
0.0146 |
| 2022-02-11 |
0.0138 |
78,643.9514 WINK |
0.0138 |
0.0110 |
0.0165 |
0.0123 |
| 2022-02-10 |
0.0134 |
17,431.9702 WINK |
0.0134 |
0.0112 |
0.0155 |
0.0112 |