Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0218 |
12,758.2146 WINK |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2021-11-28 |
0.0164 |
9,439.2381 WINK |
0.0164 |
0.0111 |
0.0218 |
0.0218 |
| 2021-11-27 |
0.0164 |
35,329.4208 WINK |
0.0164 |
0.0111 |
0.0218 |
0.0111 |
| 2021-11-26 |
0.0252 |
781,432.0447 WINK |
0.0252 |
0.0107 |
0.0398 |
0.0240 |
| 2021-11-25 |
0.0310 |
1,213.8439 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-24 |
0.0310 |
322.5806 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-23 |
0.0310 |
751.3385 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-22 |
0.0310 |
0.0000 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-21 |
0.0310 |
14,885.9384 WINK |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-20 |
0.0305 |
9,096.4231 WINK |
0.0305 |
0.0210 |
0.0400 |
0.0310 |
| 2021-11-19 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-18 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-17 |
0.0367 |
1,178.7747 WINK |
0.0367 |
0.0334 |
0.0400 |
0.0400 |
| 2021-11-16 |
0.0310 |
1,038.7018 WINK |
0.0310 |
0.0220 |
0.0400 |
0.0220 |
| 2021-11-15 |
0.0300 |
57,739.1877 WINK |
0.0300 |
0.0250 |
0.0350 |
0.0350 |
| 2021-11-14 |
0.0250 |
182.7752 WINK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-11-13 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-12 |
0.0325 |
10,336.6866 WINK |
0.0325 |
0.0250 |
0.0400 |
0.0400 |
| 2021-11-11 |
0.0250 |
38.4615 WINK |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-11-10 |
0.0400 |
1,251.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-09 |
0.0400 |
68.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-08 |
0.0275 |
12,122.6980 WINK |
0.0275 |
0.0250 |
0.0300 |
0.0250 |
| 2021-11-07 |
0.0452 |
4,747.0970 WINK |
0.0452 |
0.0400 |
0.0503 |
0.0411 |
| 2021-11-06 |
0.0400 |
1,250.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-05 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-04 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-03 |
0.0400 |
324.3500 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-11-02 |
0.0457 |
1,303.4558 WINK |
0.0457 |
0.0411 |
0.0503 |
0.0411 |
| 2021-11-01 |
0.0260 |
0.0000 WINK |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-10-31 |
0.0296 |
1,297.2973 WINK |
0.0296 |
0.0260 |
0.0332 |
0.0260 |
| 2021-10-30 |
0.0400 |
0.0000 WINK |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-10-29 |
0.0406 |
113.6138 WINK |
0.0406 |
0.0400 |
0.0411 |
0.0400 |
| 2021-10-28 |
0.0452 |
22.1190 WINK |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2021-10-27 |
0.0411 |
66.1411 WINK |
0.0411 |
0.0411 |
0.0411 |
0.0411 |
| 2021-10-26 |
0.0450 |
0.0000 WINK |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-10-25 |
0.0477 |
1,280.9671 WINK |
0.0477 |
0.0450 |
0.0503 |
0.0450 |
| 2021-10-24 |
0.0598 |
71.3746 WINK |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2021-10-23 |
0.0564 |
16,236.1008 WINK |
0.0564 |
0.0457 |
0.0670 |
0.0457 |
| 2021-10-22 |
0.0504 |
979.3124 WINK |
0.0504 |
0.0457 |
0.0550 |
0.0457 |
| 2021-10-21 |
0.0504 |
6,740.7526 WINK |
0.0504 |
0.0457 |
0.0550 |
0.0457 |
| 2021-10-20 |
0.0495 |
32,707.5860 WINK |
0.0495 |
0.0440 |
0.0550 |
0.0550 |
| 2021-10-19 |
0.0440 |
0.0000 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-18 |
0.0440 |
234.2911 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-17 |
0.0350 |
426.1416 WINK |
0.0350 |
0.0260 |
0.0440 |
0.0440 |
| 2021-10-16 |
0.0440 |
0.0000 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-15 |
0.0440 |
1,741.2153 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-14 |
0.0440 |
0.0000 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-13 |
0.0440 |
0.0000 WINK |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-12 |
0.0370 |
149.1477 WINK |
0.0370 |
0.0300 |
0.0440 |
0.0440 |
| 2021-10-11 |
0.0300 |
1,488.6648 WINK |
0.0300 |
0.0260 |
0.0340 |
0.0260 |