Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-25 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-24 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-23 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-22 |
0.0110 |
0.0000 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-21 |
0.0120 |
112.2359 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-20 |
0.0120 |
112.2359 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-19 |
0.0120 |
208.9102 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-18 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-17 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-16 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-15 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-14 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-13 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-12 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-05-11 |
0.0131 |
886.9764 WINK |
0.0131 |
0.0120 |
0.0143 |
0.0120 |
| 2022-05-10 |
0.0152 |
349.8559 WINK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-09 |
0.0152 |
0.0000 WINK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-08 |
0.0152 |
20.0000 WINK |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-05-07 |
0.0147 |
933.3773 WINK |
0.0147 |
0.0133 |
0.0160 |
0.0152 |
| 2022-05-06 |
0.0126 |
14,811.5197 WINK |
0.0126 |
0.0102 |
0.0150 |
0.0133 |
| 2022-05-05 |
0.0130 |
0.0000 WINK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-04 |
0.0130 |
0.0000 WINK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-03 |
0.0130 |
0.0000 WINK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-02 |
0.0130 |
800.1415 WINK |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-01 |
0.0118 |
1,200.6065 WINK |
0.0118 |
0.0112 |
0.0124 |
0.0124 |
| 2022-04-30 |
0.0118 |
501.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-04-29 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-28 |
0.0120 |
0.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-27 |
0.0120 |
1,000.0000 WINK |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-04-26 |
0.0125 |
2,860.6208 WINK |
0.0125 |
0.0120 |
0.0130 |
0.0124 |
| 2022-04-25 |
0.0121 |
348.0200 WINK |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-04-24 |
0.0123 |
8,815.7060 WINK |
0.0123 |
0.0120 |
0.0126 |
0.0121 |
| 2022-04-23 |
0.0140 |
37.2763 WINK |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2022-04-22 |
0.0150 |
11.9915 WINK |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-21 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-20 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-19 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-18 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-17 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-16 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-15 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-14 |
0.0160 |
0.0000 WINK |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-13 |
0.0150 |
1,813.2573 WINK |
0.0150 |
0.0140 |
0.0160 |
0.0160 |
| 2022-04-12 |
0.0140 |
34.9296 WINK |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2022-04-11 |
0.0151 |
0.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-10 |
0.0151 |
0.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-09 |
0.0151 |
10,133.4503 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-08 |
0.0151 |
10,000.0000 WINK |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-04-07 |
0.0277 |
0.0000 WINK |
0.0277 |
0.0277 |
0.0277 |
0.0277 |