Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-11 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-10 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-09 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-08 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-07 |
0.0103 |
4,998.7608 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-06 |
0.0103 |
3,466.5648 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-05 |
0.0103 |
13.1983 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-04 |
0.0103 |
12,439.0986 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-03 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-02 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-01 |
0.0107 |
25.5805 WINK |
0.0107 |
0.0103 |
0.0110 |
0.0103 |
| 2022-08-31 |
0.0077 |
188.5745 WINK |
0.0077 |
0.0052 |
0.0103 |
0.0052 |
| 2022-08-30 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-08-29 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-08-28 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-08-27 |
0.0118 |
0.0000 WINK |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2022-08-26 |
0.0096 |
13,399.3069 WINK |
0.0096 |
0.0074 |
0.0118 |
0.0118 |
| 2022-08-25 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-24 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-23 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-22 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-21 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-20 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-19 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-18 |
0.0063 |
3,254.7508 WINK |
0.0063 |
0.0051 |
0.0074 |
0.0074 |
| 2022-08-17 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-16 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-15 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-14 |
0.0074 |
0.0000 WINK |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-08-13 |
0.0072 |
1,047.9805 WINK |
0.0072 |
0.0070 |
0.0074 |
0.0074 |
| 2022-08-12 |
0.0051 |
0.0000 WINK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-08-11 |
0.0051 |
0.0000 WINK |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-08-10 |
0.0061 |
2,912.0367 WINK |
0.0061 |
0.0051 |
0.0071 |
0.0051 |
| 2022-08-09 |
0.0076 |
1,929.5960 WINK |
0.0076 |
0.0071 |
0.0080 |
0.0071 |
| 2022-08-08 |
0.0076 |
19,746.8817 WINK |
0.0076 |
0.0071 |
0.0080 |
0.0071 |
| 2022-08-07 |
0.0080 |
8,421.0526 WINK |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-08-06 |
0.0081 |
8,204.5538 WINK |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2022-08-05 |
0.0081 |
0.0000 WINK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-08-04 |
0.0081 |
0.0000 WINK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-08-03 |
0.0081 |
0.0000 WINK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-08-02 |
0.0081 |
0.0000 WINK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-08-01 |
0.0081 |
0.0000 WINK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-07-31 |
0.0081 |
0.0000 WINK |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-07-30 |
0.0091 |
390.7909 WINK |
0.0091 |
0.0081 |
0.0100 |
0.0081 |
| 2022-07-29 |
0.0100 |
346.8032 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-28 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-27 |
0.0100 |
0.0000 WINK |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-07-26 |
0.0112 |
6,777.1141 WINK |
0.0112 |
0.0100 |
0.0124 |
0.0100 |
| 2022-07-25 |
0.0118 |
61,655.9329 WINK |
0.0118 |
0.0100 |
0.0136 |
0.0136 |