Identifier on Yobit: wink_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0110 |
16.4554 WINK |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-11-13 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-12 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-11 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-10 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-09 |
0.0112 |
0.0000 WINK |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2022-11-08 |
0.0123 |
2,440.6758 WINK |
0.0123 |
0.0112 |
0.0133 |
0.0112 |
| 2022-11-07 |
0.0140 |
0.0000 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-06 |
0.0140 |
0.0000 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-05 |
0.0140 |
0.0000 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-04 |
0.0140 |
0.0000 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-03 |
0.0140 |
0.0000 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-02 |
0.0140 |
0.0000 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-01 |
0.0140 |
0.0000 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-10-31 |
0.0140 |
0.0000 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-10-30 |
0.0140 |
0.0000 WINK |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-10-29 |
0.0135 |
202.4318 WINK |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2022-10-28 |
0.0132 |
1,393.7734 WINK |
0.0132 |
0.0124 |
0.0140 |
0.0140 |
| 2022-10-27 |
0.0117 |
57,559.1613 WINK |
0.0117 |
0.0088 |
0.0145 |
0.0118 |
| 2022-10-26 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-25 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-24 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-23 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-22 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-21 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-20 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-19 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-18 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-17 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-16 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-15 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-14 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-13 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-12 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-11 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-10 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-09 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-08 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-07 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-06 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-05 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-04 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-03 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-02 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-10-01 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-30 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-29 |
0.0110 |
104.7839 WINK |
0.0110 |
0.0103 |
0.0118 |
0.0103 |
| 2022-09-28 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-27 |
0.0103 |
0.0000 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-26 |
0.0103 |
770.8738 WINK |
0.0103 |
0.0103 |
0.0103 |
0.0103 |