Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
1234567...4647
Date Price Volume Open Low High Close
2025-04-27 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-26 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-25 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-24 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-23 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-22 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-20 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-19 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-18 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-17 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-16 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-15 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-14 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-13 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-12 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-11 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-10 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-09 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-08 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-07 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-06 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-05 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-04 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-03 1,500.0000 WAVES 0.0000 WETH 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES 1,500.0000 WAVES
2025-04-02 1,543.7543 WAVES 0.0000 WETH 1,543.7543 WAVES 1,543.7543 WAVES 1,543.7543 WAVES 1,543.7543 WAVES
2025-04-01 1,543.7543 WAVES 0.0000 WETH 1,543.7543 WAVES 1,543.7543 WAVES 1,543.7543 WAVES 1,543.7543 WAVES
2025-03-31 1,493.3656 WAVES 0.0013 WETH 1,493.3656 WAVES 1,442.9769 WAVES 1,543.7543 WAVES 1,543.7543 WAVES
2025-03-30 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-29 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-27 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-26 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-25 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-24 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-23 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-22 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-21 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-20 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-19 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-18 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-17 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-16 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-15 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-14 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-13 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-12 1,392.9124 WAVES 0.0000 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-11 1,392.9124 WAVES 0.0002 WETH 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES 1,392.9124 WAVES
2025-03-10 1,563.6753 WAVES 0.0000 WETH 1,563.6753 WAVES 1,563.6753 WAVES 1,563.6753 WAVES 1,563.6753 WAVES
2025-03-09 1,563.6753 WAVES 0.0000 WETH 1,563.6753 WAVES 1,563.6753 WAVES 1,563.6753 WAVES 1,563.6753 WAVES
2025-03-07 1,563.6753 WAVES 0.0000 WETH 1,563.6753 WAVES 1,563.6753 WAVES 1,563.6753 WAVES 1,563.6753 WAVES
2025-03-06 1,563.6753 WAVES 0.0000 WETH 1,563.6753 WAVES 1,563.6753 WAVES 1,563.6753 WAVES 1,563.6753 WAVES
1234567...4647