Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,900.0000 WAVES |
0.0195 WETH |
3,900.0000 WAVES |
3,700.0000 WAVES |
4,100.0000 WAVES |
3,700.0000 WAVES |
| 2026-02-02 |
4,200.0000 WAVES |
0.0010 WETH |
4,200.0000 WAVES |
4,100.0000 WAVES |
4,300.0000 WAVES |
4,100.0000 WAVES |
| 2026-02-01 |
4,350.0000 WAVES |
0.0015 WETH |
4,350.0000 WAVES |
4,300.0000 WAVES |
4,400.0000 WAVES |
4,301.4400 WAVES |
| 2026-01-31 |
4,400.0000 WAVES |
0.0000 WETH |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
| 2026-01-29 |
4,400.0000 WAVES |
0.0000 WETH |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
| 2026-01-28 |
4,400.0000 WAVES |
0.0000 WETH |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
| 2026-01-27 |
4,400.0000 WAVES |
0.0000 WETH |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
| 2026-01-26 |
4,400.0000 WAVES |
0.0000 WETH |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
| 2026-01-24 |
4,400.0000 WAVES |
0.0001 WETH |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
| 2026-01-23 |
4,500.0000 WAVES |
0.0005 WETH |
4,500.0000 WAVES |
4,500.0000 WAVES |
4,500.0000 WAVES |
4,500.0000 WAVES |
| 2026-01-21 |
4,666.0000 WAVES |
0.0000 WETH |
4,666.0000 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
| 2026-01-20 |
4,666.0000 WAVES |
0.0000 WETH |
4,666.0000 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
| 2026-01-19 |
4,610.5000 WAVES |
0.0005 WETH |
4,610.5000 WAVES |
4,555.0000 WAVES |
4,666.0000 WAVES |
4,666.0000 WAVES |
| 2026-01-17 |
4,400.0000 WAVES |
0.0000 WETH |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
4,400.0000 WAVES |
| 2026-01-16 |
4,477.5000 WAVES |
0.0006 WETH |
4,477.5000 WAVES |
4,400.0000 WAVES |
4,555.0000 WAVES |
4,400.0000 WAVES |
| 2026-01-15 |
4,528.6519 WAVES |
0.0000 WETH |
4,528.6519 WAVES |
4,528.6519 WAVES |
4,528.6519 WAVES |
4,528.6519 WAVES |
| 2026-01-14 |
4,488.0250 WAVES |
0.0105 WETH |
4,488.0250 WAVES |
4,444.0000 WAVES |
4,532.0501 WAVES |
4,528.6519 WAVES |
| 2026-01-13 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-12 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-11 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-10 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-09 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-08 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-07 |
4,222.0000 WAVES |
0.0002 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-06 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-04 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-03 |
4,222.0000 WAVES |
0.0003 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2026-01-02 |
4,132.8338 WAVES |
0.0000 WETH |
4,132.8338 WAVES |
4,132.8338 WAVES |
4,132.8338 WAVES |
4,132.8338 WAVES |
| 2026-01-01 |
4,124.7955 WAVES |
0.0009 WETH |
4,124.7955 WAVES |
4,116.7573 WAVES |
4,132.8338 WAVES |
4,132.8338 WAVES |
| 2025-12-30 |
4,051.1100 WAVES |
0.0010 WETH |
4,051.1100 WAVES |
4,002.2200 WAVES |
4,100.0000 WAVES |
4,002.2200 WAVES |
| 2025-12-29 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-28 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-27 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-26 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-25 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-24 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-23 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-22 |
4,166.5000 WAVES |
0.0005 WETH |
4,166.5000 WAVES |
4,111.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-20 |
4,111.0000 WAVES |
0.0000 WETH |
4,111.0000 WAVES |
4,111.0000 WAVES |
4,111.0000 WAVES |
4,111.0000 WAVES |
| 2025-12-19 |
4,111.0000 WAVES |
0.0003 WETH |
4,111.0000 WAVES |
4,111.0000 WAVES |
4,111.0000 WAVES |
4,111.0000 WAVES |
| 2025-12-18 |
4,000.0000 WAVES |
0.0000 WETH |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2025-12-16 |
4,222.0000 WAVES |
0.0000 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-15 |
4,166.5000 WAVES |
0.0004 WETH |
4,166.5000 WAVES |
4,111.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-13 |
4,000.0000 WAVES |
0.0002 WETH |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2025-12-11 |
4,222.0000 WAVES |
0.0004 WETH |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
4,222.0000 WAVES |
| 2025-12-10 |
4,000.0000 WAVES |
0.0000 WETH |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2025-12-08 |
4,000.0000 WAVES |
0.0004 WETH |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
4,000.0000 WAVES |
| 2025-12-07 |
4,055.5000 WAVES |
0.0010 WETH |
4,055.5000 WAVES |
4,000.0000 WAVES |
4,111.0000 WAVES |
4,000.0000 WAVES |
| 2025-12-06 |
3,905.5000 WAVES |
0.0035 WETH |
3,905.5000 WAVES |
3,700.0000 WAVES |
4,111.0000 WAVES |
4,111.0000 WAVES |
| 2025-12-05 |
4,111.0000 WAVES |
0.0015 WETH |
4,111.0000 WAVES |
4,111.0000 WAVES |
4,111.0000 WAVES |
4,111.0000 WAVES |