Crypto exchange Yobit

Market WETH (WETH) / Waves (WAVES)

Identifier on Yobit: weth_waves
123...4647
Date Price Volume Open Low High Close
2025-12-05 4,111.0000 WAVES 0.0015 WETH 4,111.0000 WAVES 4,111.0000 WAVES 4,111.0000 WAVES 4,111.0000 WAVES
2025-12-04 3,938.2100 WAVES 0.0017 WETH 3,938.2100 WAVES 3,877.4199 WAVES 3,999.0000 WAVES 3,996.4664 WAVES
2025-12-03 3,828.0124 WAVES 0.0000 WETH 3,828.0124 WAVES 3,828.0124 WAVES 3,828.0124 WAVES 3,828.0124 WAVES
2025-12-01 3,828.0124 WAVES 0.0000 WETH 3,828.0124 WAVES 3,828.0124 WAVES 3,828.0124 WAVES 3,828.0124 WAVES
2025-11-30 3,828.0124 WAVES 0.0000 WETH 3,828.0124 WAVES 3,828.0124 WAVES 3,828.0124 WAVES 3,828.0124 WAVES
2025-11-29 3,828.0124 WAVES 0.0000 WETH 3,828.0124 WAVES 3,828.0124 WAVES 3,828.0124 WAVES 3,828.0124 WAVES
2025-11-28 3,777.0000 WAVES 0.0004 WETH 3,777.0000 WAVES 3,777.0000 WAVES 3,777.0000 WAVES 3,777.0000 WAVES
2025-11-26 3,466.1162 WAVES 0.0005 WETH 3,466.1162 WAVES 3,427.5931 WAVES 3,504.6393 WAVES 3,504.6393 WAVES
2025-11-25 3,502.5725 WAVES 0.0038 WETH 3,502.5725 WAVES 3,305.1449 WAVES 3,700.0000 WAVES 3,328.5141 WAVES
2025-11-24 4,222.0000 WAVES 0.0000 WETH 4,222.0000 WAVES 4,222.0000 WAVES 4,222.0000 WAVES 4,222.0000 WAVES
2025-11-23 4,222.0000 WAVES 0.0005 WETH 4,222.0000 WAVES 4,222.0000 WAVES 4,222.0000 WAVES 4,222.0000 WAVES
2025-11-21 4,434.1906 WAVES 0.0013 WETH 4,434.1906 WAVES 4,368.3812 WAVES 4,500.0000 WAVES 4,368.3812 WAVES
2025-11-20 4,558.5076 WAVES 0.0000 WETH 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES
2025-11-19 4,558.5076 WAVES 0.0000 WETH 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES
2025-11-18 4,558.5076 WAVES 0.0000 WETH 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES
2025-11-17 4,558.5076 WAVES 0.0000 WETH 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES
2025-11-16 4,558.5076 WAVES 0.0000 WETH 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES
2025-11-15 4,558.5076 WAVES 0.0000 WETH 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES 4,558.5076 WAVES
2025-11-14 4,580.1388 WAVES 0.0015 WETH 4,580.1388 WAVES 4,558.5076 WAVES 4,601.7700 WAVES 4,558.5076 WAVES
2025-11-12 4,601.7700 WAVES 0.0003 WETH 4,601.7700 WAVES 4,601.7700 WAVES 4,601.7700 WAVES 4,601.7700 WAVES
2025-11-11 4,777.0000 WAVES 0.0000 WETH 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES
2025-11-10 4,777.0000 WAVES 0.0000 WETH 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES
2025-11-08 4,777.0000 WAVES 0.0002 WETH 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES
2025-11-07 4,600.0000 WAVES 0.0003 WETH 4,600.0000 WAVES 4,600.0000 WAVES 4,600.0000 WAVES 4,600.0000 WAVES
2025-11-06 4,777.0000 WAVES 0.0000 WETH 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES
2025-11-04 4,777.0000 WAVES 0.0004 WETH 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES 4,777.0000 WAVES
2025-11-02 4,666.0000 WAVES 0.0000 WETH 4,666.0000 WAVES 4,666.0000 WAVES 4,666.0000 WAVES 4,666.0000 WAVES
2025-11-01 4,666.0000 WAVES 0.0000 WETH 4,666.0000 WAVES 4,666.0000 WAVES 4,666.0000 WAVES 4,666.0000 WAVES
2025-10-31 4,500.0000 WAVES 0.0003 WETH 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2025-10-29 4,500.0000 WAVES 0.0001 WETH 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES 4,500.0000 WAVES
2025-10-28 4,505.5123 WAVES 0.0000 WETH 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES
2025-10-27 4,505.5123 WAVES 0.0000 WETH 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES
2025-10-26 4,505.5123 WAVES 0.0000 WETH 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES
2025-10-24 4,505.5123 WAVES 0.0000 WETH 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES
2025-10-22 4,505.5123 WAVES 0.0000 WETH 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES
2025-10-20 4,505.5123 WAVES 0.0000 WETH 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES
2025-10-19 4,505.5123 WAVES 0.0000 WETH 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES
2025-10-18 4,505.5123 WAVES 0.0000 WETH 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES 4,505.5123 WAVES
2025-10-17 4,555.6218 WAVES 0.0015 WETH 4,555.6218 WAVES 4,505.5123 WAVES 4,605.7312 WAVES 4,505.5123 WAVES
2025-10-16 4,651.9839 WAVES 0.0008 WETH 4,651.9839 WAVES 4,600.0000 WAVES 4,703.9678 WAVES 4,600.0000 WAVES
2025-10-15 4,700.0000 WAVES 0.0001 WETH 4,700.0000 WAVES 4,700.0000 WAVES 4,700.0000 WAVES 4,700.0000 WAVES
2025-10-14 4,790.0616 WAVES 0.0022 WETH 4,790.0616 WAVES 4,700.0000 WAVES 4,880.1233 WAVES 4,700.0000 WAVES
2025-10-13 4,840.0616 WAVES 0.0014 WETH 4,840.0616 WAVES 4,800.0000 WAVES 4,880.1233 WAVES 4,850.0000 WAVES
2025-10-12 4,442.0000 WAVES 0.0039 WETH 4,442.0000 WAVES 4,440.0000 WAVES 4,444.0000 WAVES 4,444.0000 WAVES
2025-10-11 3,950.0000 WAVES 0.0003 WETH 3,950.0000 WAVES 3,900.0000 WAVES 4,000.0000 WAVES 3,900.0000 WAVES
2025-10-10 4,005.5000 WAVES 0.0011 WETH 4,005.5000 WAVES 3,900.0000 WAVES 4,111.0000 WAVES 4,111.0000 WAVES
2025-10-08 4,444.0000 WAVES 0.0000 WETH 4,444.0000 WAVES 4,444.0000 WAVES 4,444.0000 WAVES 4,444.0000 WAVES
2025-10-07 4,393.5000 WAVES 0.0015 WETH 4,393.5000 WAVES 4,343.0000 WAVES 4,444.0000 WAVES 4,444.0000 WAVES
2025-10-06 3,900.0000 WAVES 0.0000 WETH 3,900.0000 WAVES 3,900.0000 WAVES 3,900.0000 WAVES 3,900.0000 WAVES
2025-10-05 3,900.0000 WAVES 0.0000 WETH 3,900.0000 WAVES 3,900.0000 WAVES 3,900.0000 WAVES 3,900.0000 WAVES
123...4647