Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
3,900.0000 WAVES |
0.0000 WETH |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
| 2025-10-02 |
3,900.0000 WAVES |
0.0000 WETH |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
| 2025-10-01 |
3,900.0000 WAVES |
0.0000 WETH |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
| 2025-09-30 |
3,900.0000 WAVES |
0.0000 WETH |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
| 2025-09-29 |
3,900.0000 WAVES |
0.0001 WETH |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
3,900.0000 WAVES |
| 2025-09-28 |
3,722.4192 WAVES |
0.0000 WETH |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
| 2025-09-27 |
3,722.4192 WAVES |
0.0014 WETH |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
| 2025-09-26 |
3,722.4192 WAVES |
0.0000 WETH |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
| 2025-09-25 |
3,722.4192 WAVES |
0.0000 WETH |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
| 2025-09-24 |
3,722.4192 WAVES |
0.0000 WETH |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
| 2025-09-23 |
3,722.4192 WAVES |
0.0000 WETH |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
| 2025-09-22 |
3,722.4192 WAVES |
0.0000 WETH |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
| 2025-09-21 |
3,722.4192 WAVES |
0.0001 WETH |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
3,722.4192 WAVES |
| 2025-09-20 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-19 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-18 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-17 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-16 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-15 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-14 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-13 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-12 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-11 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-10 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-09 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-07 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-06 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-05 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-04 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-02 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-09-01 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-08-31 |
3,600.0000 WAVES |
0.0000 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-08-30 |
3,600.0000 WAVES |
0.0003 WETH |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
3,600.0000 WAVES |
| 2025-08-29 |
3,550.0000 WAVES |
0.0000 WETH |
3,550.0000 WAVES |
3,550.0000 WAVES |
3,550.0000 WAVES |
3,550.0000 WAVES |
| 2025-08-28 |
3,550.0000 WAVES |
0.0001 WETH |
3,550.0000 WAVES |
3,550.0000 WAVES |
3,550.0000 WAVES |
3,550.0000 WAVES |
| 2025-08-27 |
3,238.9698 WAVES |
0.0025 WETH |
3,238.9698 WAVES |
2,900.0000 WAVES |
3,577.9396 WAVES |
3,111.0000 WAVES |
| 2025-08-26 |
3,649.6904 WAVES |
0.0015 WETH |
3,649.6904 WAVES |
3,609.9164 WAVES |
3,689.4645 WAVES |
3,609.9164 WAVES |
| 2025-08-25 |
3,594.7322 WAVES |
0.0039 WETH |
3,594.7322 WAVES |
3,500.0000 WAVES |
3,689.4645 WAVES |
3,689.4645 WAVES |
| 2025-08-24 |
3,550.0000 WAVES |
0.0028 WETH |
3,550.0000 WAVES |
3,500.0000 WAVES |
3,600.0000 WAVES |
3,544.0416 WAVES |
| 2025-08-23 |
3,388.4826 WAVES |
0.0047 WETH |
3,388.4826 WAVES |
3,353.8547 WAVES |
3,423.1104 WAVES |
3,353.8547 WAVES |
| 2025-08-22 |
3,139.6206 WAVES |
0.0027 WETH |
3,139.6206 WAVES |
3,111.0000 WAVES |
3,168.2413 WAVES |
3,166.7736 WAVES |
| 2025-08-21 |
2,893.4412 WAVES |
0.0000 WETH |
2,893.4412 WAVES |
2,893.4412 WAVES |
2,893.4412 WAVES |
2,893.4412 WAVES |
| 2025-08-20 |
2,893.4412 WAVES |
0.0000 WETH |
2,893.4412 WAVES |
2,893.4412 WAVES |
2,893.4412 WAVES |
2,893.4412 WAVES |
| 2025-08-19 |
2,926.9487 WAVES |
0.0017 WETH |
2,926.9487 WAVES |
2,893.4412 WAVES |
2,960.4563 WAVES |
2,893.4412 WAVES |
| 2025-08-17 |
3,495.4934 WAVES |
0.0000 WETH |
3,495.4934 WAVES |
3,495.4934 WAVES |
3,495.4934 WAVES |
3,495.4934 WAVES |
| 2025-08-16 |
3,478.8154 WAVES |
0.0003 WETH |
3,478.8154 WAVES |
3,462.1375 WAVES |
3,495.4934 WAVES |
3,495.4934 WAVES |
| 2025-08-15 |
3,667.2417 WAVES |
0.0000 WETH |
3,667.2417 WAVES |
3,667.2417 WAVES |
3,667.2417 WAVES |
3,667.2417 WAVES |
| 2025-08-14 |
3,667.2417 WAVES |
0.0000 WETH |
3,667.2417 WAVES |
3,667.2417 WAVES |
3,667.2417 WAVES |
3,667.2417 WAVES |
| 2025-08-13 |
3,650.0000 WAVES |
0.0002 WETH |
3,650.0000 WAVES |
3,650.0000 WAVES |
3,650.0000 WAVES |
3,650.0000 WAVES |
| 2025-08-12 |
3,595.7966 WAVES |
0.0025 WETH |
3,595.7966 WAVES |
3,541.5932 WAVES |
3,650.0000 WAVES |
3,650.0000 WAVES |