Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
3,474.5251 WAVES |
0.0000 WETH |
3,474.5251 WAVES |
3,474.5251 WAVES |
3,474.5251 WAVES |
3,474.5251 WAVES |
| 2025-08-10 |
3,474.5251 WAVES |
0.0003 WETH |
3,474.5251 WAVES |
3,474.5251 WAVES |
3,474.5251 WAVES |
3,474.5251 WAVES |
| 2025-08-09 |
3,538.3241 WAVES |
0.0004 WETH |
3,538.3241 WAVES |
3,487.5117 WAVES |
3,589.1366 WAVES |
3,487.5117 WAVES |
| 2025-08-08 |
3,489.5683 WAVES |
0.0003 WETH |
3,489.5683 WAVES |
3,390.0000 WAVES |
3,589.1366 WAVES |
3,589.1366 WAVES |
| 2025-08-07 |
3,296.2248 WAVES |
0.0000 WETH |
3,296.2248 WAVES |
3,296.2248 WAVES |
3,296.2248 WAVES |
3,296.2248 WAVES |
| 2025-08-06 |
3,296.2248 WAVES |
0.0000 WETH |
3,296.2248 WAVES |
3,296.2248 WAVES |
3,296.2248 WAVES |
3,296.2248 WAVES |
| 2025-08-05 |
3,296.2248 WAVES |
0.0000 WETH |
3,296.2248 WAVES |
3,296.2248 WAVES |
3,296.2248 WAVES |
3,296.2248 WAVES |
| 2025-08-04 |
3,296.2248 WAVES |
0.0000 WETH |
3,296.2248 WAVES |
3,296.2248 WAVES |
3,296.2248 WAVES |
3,296.2248 WAVES |
| 2025-08-03 |
3,298.1124 WAVES |
0.0012 WETH |
3,298.1124 WAVES |
3,296.2248 WAVES |
3,300.0000 WAVES |
3,296.2248 WAVES |
| 2025-08-02 |
3,455.9884 WAVES |
0.0001 WETH |
3,455.9884 WAVES |
3,455.9884 WAVES |
3,455.9884 WAVES |
3,455.9884 WAVES |
| 2025-08-01 |
3,509.5951 WAVES |
0.0000 WETH |
3,509.5951 WAVES |
3,509.5951 WAVES |
3,509.5951 WAVES |
3,509.5951 WAVES |
| 2025-07-31 |
3,421.9996 WAVES |
0.0003 WETH |
3,421.9996 WAVES |
3,333.0000 WAVES |
3,510.9991 WAVES |
3,510.9991 WAVES |
| 2025-07-30 |
3,333.0000 WAVES |
0.0029 WETH |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
| 2025-07-29 |
3,316.5000 WAVES |
0.0021 WETH |
3,316.5000 WAVES |
3,300.0000 WAVES |
3,333.0000 WAVES |
3,333.0000 WAVES |
| 2025-07-28 |
3,253.0356 WAVES |
0.0005 WETH |
3,253.0356 WAVES |
3,245.0334 WAVES |
3,261.0378 WAVES |
3,245.0334 WAVES |
| 2025-07-27 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-26 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-25 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-24 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-23 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-22 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-21 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-20 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-18 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-17 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-16 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-15 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-14 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-13 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-12 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-11 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-10 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-08 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-07 |
2,439.2476 WAVES |
0.0000 WETH |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
2,439.2476 WAVES |
| 2025-07-06 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-07-05 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-07-04 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-07-02 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-07-01 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-30 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-29 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-28 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-27 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-26 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-25 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-24 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-23 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-22 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-21 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
| 2025-06-20 |
2,121.0000 WAVES |
0.0000 WETH |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |
2,121.0000 WAVES |