Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1,085.4699 WAVES |
0.0005 WETH |
1,085.4699 WAVES |
1,085.0000 WAVES |
1,085.9397 WAVES |
1,085.9397 WAVES |
| 2024-02-07 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-02-06 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-02-05 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-02-04 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-02-03 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-02-02 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-02-01 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-31 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-30 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-29 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-28 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-27 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-26 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-25 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-24 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-23 |
1,027.9921 WAVES |
0.0000 WETH |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
1,027.9921 WAVES |
| 2024-01-22 |
1,028.1343 WAVES |
0.0010 WETH |
1,028.1343 WAVES |
1,027.9921 WAVES |
1,028.2764 WAVES |
1,027.9921 WAVES |
| 2024-01-21 |
1,027.2764 WAVES |
0.0000 WETH |
1,027.2764 WAVES |
1,027.2764 WAVES |
1,027.2764 WAVES |
1,027.2764 WAVES |
| 2024-01-20 |
1,027.2764 WAVES |
0.0000 WETH |
1,027.2764 WAVES |
1,027.2764 WAVES |
1,027.2764 WAVES |
1,027.2764 WAVES |
| 2024-01-19 |
1,027.2764 WAVES |
0.0000 WETH |
1,027.2764 WAVES |
1,027.2764 WAVES |
1,027.2764 WAVES |
1,027.2764 WAVES |
| 2024-01-18 |
1,027.2764 WAVES |
0.0001 WETH |
1,027.2764 WAVES |
1,027.2764 WAVES |
1,027.2764 WAVES |
1,027.2764 WAVES |
| 2024-01-17 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-16 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-15 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-14 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-13 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-12 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-11 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-10 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-09 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-08 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-07 |
873.1695 WAVES |
0.0000 WETH |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-06 |
869.7372 WAVES |
0.0008 WETH |
869.7372 WAVES |
866.3049 WAVES |
873.1695 WAVES |
873.1695 WAVES |
| 2024-01-05 |
832.6337 WAVES |
0.0000 WETH |
832.6337 WAVES |
832.6337 WAVES |
832.6337 WAVES |
832.6337 WAVES |
| 2024-01-04 |
832.6337 WAVES |
0.0000 WETH |
832.6337 WAVES |
832.6337 WAVES |
832.6337 WAVES |
832.6337 WAVES |
| 2024-01-03 |
832.6337 WAVES |
0.0005 WETH |
832.6337 WAVES |
832.6337 WAVES |
832.6337 WAVES |
832.6337 WAVES |
| 2024-01-02 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2024-01-01 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-31 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-30 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-29 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-28 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-27 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-26 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-25 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-24 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-23 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-22 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
| 2023-12-21 |
1,001.4918 WAVES |
0.0000 WETH |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |
1,001.4918 WAVES |