Identifier on Yobit: weth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1,563.6753 WAVES |
0.0000 WETH |
1,563.6753 WAVES |
1,563.6753 WAVES |
1,563.6753 WAVES |
1,563.6753 WAVES |
| 2025-03-04 |
1,579.7376 WAVES |
0.0010 WETH |
1,579.7376 WAVES |
1,563.6753 WAVES |
1,595.8000 WAVES |
1,563.6753 WAVES |
| 2025-03-03 |
1,587.9000 WAVES |
0.0009 WETH |
1,587.9000 WAVES |
1,580.0000 WAVES |
1,595.8000 WAVES |
1,580.0000 WAVES |
| 2025-03-02 |
1,551.9373 WAVES |
0.0005 WETH |
1,551.9373 WAVES |
1,500.0000 WAVES |
1,603.8746 WAVES |
1,603.8746 WAVES |
| 2025-03-01 |
1,434.7033 WAVES |
0.0000 WETH |
1,434.7033 WAVES |
1,434.7033 WAVES |
1,434.7033 WAVES |
1,434.7033 WAVES |
| 2025-02-28 |
1,440.0651 WAVES |
0.0012 WETH |
1,440.0651 WAVES |
1,434.7033 WAVES |
1,445.4268 WAVES |
1,434.7033 WAVES |
| 2025-02-27 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-26 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-25 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-24 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-23 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-22 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-21 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-20 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-19 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-18 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-17 |
1,537.0097 WAVES |
0.0000 WETH |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
1,537.0097 WAVES |
| 2025-02-16 |
1,568.6161 WAVES |
0.0013 WETH |
1,568.6161 WAVES |
1,537.0097 WAVES |
1,600.2226 WAVES |
1,537.0097 WAVES |
| 2025-02-15 |
1,510.6979 WAVES |
0.0000 WETH |
1,510.6979 WAVES |
1,510.6979 WAVES |
1,510.6979 WAVES |
1,510.6979 WAVES |
| 2025-02-14 |
1,486.4784 WAVES |
0.0007 WETH |
1,486.4784 WAVES |
1,462.2589 WAVES |
1,510.6979 WAVES |
1,510.6979 WAVES |
| 2025-02-13 |
1,462.2589 WAVES |
0.0004 WETH |
1,462.2589 WAVES |
1,462.2589 WAVES |
1,462.2589 WAVES |
1,462.2589 WAVES |
| 2025-02-12 |
1,603.9034 WAVES |
0.0016 WETH |
1,603.9034 WAVES |
1,603.9034 WAVES |
1,603.9034 WAVES |
1,603.9034 WAVES |
| 2025-02-11 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-10 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-09 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-08 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-07 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-06 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-05 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-04 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-03 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-02 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-02-01 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-31 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-30 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-29 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-28 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-27 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-26 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-25 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-24 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-23 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-22 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-21 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-20 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-19 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-18 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-17 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-16 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
| 2025-01-15 |
1,757.3297 WAVES |
0.0000 WETH |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |
1,757.3297 WAVES |