Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-25 |
302.3892 USD |
0.0099 WETH |
302.3892 USD |
281.1981 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-24 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-23 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-22 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-21 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-20 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-19 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-18 |
300.0000 USD |
0.0117 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-17 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-16 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-15 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-14 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-13 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-12 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-11 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-10 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-09 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-08 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-07 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-06 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-05 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-04 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-03 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-02 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-01 |
256.3921 USD |
0.0009 WETH |
256.3921 USD |
255.4181 USD |
257.3661 USD |
257.3661 USD |
| 2020-06-30 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-29 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-28 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-27 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-26 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-25 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-24 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-23 |
218.6203 USD |
0.0000 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-22 |
218.6203 USD |
0.0003 WETH |
218.6203 USD |
218.6203 USD |
218.6203 USD |
218.6203 USD |
| 2020-06-21 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-20 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-19 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-18 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-17 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-16 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-15 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-14 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-13 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-12 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-11 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-10 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-09 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-08 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-07 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |