Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-02 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-11-01 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-31 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-30 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-29 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-28 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-27 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-26 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-25 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-24 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-23 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-22 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-21 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-20 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-19 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-18 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-17 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-16 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-15 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-14 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-13 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-12 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-11 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-10 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-09 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-08 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-07 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-06 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-05 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-04 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-03 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-02 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-10-01 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-09-30 |
889.9999 USD |
0.0000 WETH |
889.9999 USD |
889.9999 USD |
889.9999 USD |
889.9999 USD |
| 2020-09-29 |
699.5675 USD |
0.0152 WETH |
699.5675 USD |
399.1549 USD |
999.9800 USD |
999.9500 USD |
| 2020-09-28 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-27 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-26 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-25 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-24 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-23 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-22 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-21 |
422.1650 USD |
0.0000 WETH |
422.1650 USD |
422.1650 USD |
422.1650 USD |
422.1650 USD |
| 2020-09-20 |
424.1629 USD |
0.0002 WETH |
424.1629 USD |
422.1650 USD |
426.1608 USD |
422.1650 USD |
| 2020-09-19 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-18 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-17 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-16 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-15 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |