Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-13 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-12 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-11 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-10 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-09 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-08 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-07 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-06 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-05 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-04 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-03 |
426.1608 USD |
0.0000 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-02 |
426.1608 USD |
0.0063 WETH |
426.1608 USD |
426.1608 USD |
426.1608 USD |
426.1608 USD |
| 2020-09-01 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-31 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-30 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-29 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-28 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-27 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-26 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-25 |
423.6326 USD |
0.0002 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-24 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-23 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-22 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-21 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-20 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-19 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-18 |
470.0427 USD |
0.0001 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-17 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-16 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-15 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-14 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-13 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-12 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-11 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-10 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-09 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-08 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-07 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-06 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-05 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-04 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-03 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-02 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-01 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-31 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-30 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-29 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-28 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-27 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |