Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-31 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-30 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-29 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-28 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-27 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-26 |
423.6326 USD |
0.0000 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-25 |
423.6326 USD |
0.0002 WETH |
423.6326 USD |
423.6326 USD |
423.6326 USD |
423.6326 USD |
| 2020-08-24 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-23 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-22 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-21 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-20 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-19 |
470.0427 USD |
0.0000 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-18 |
470.0427 USD |
0.0001 WETH |
470.0427 USD |
470.0427 USD |
470.0427 USD |
470.0427 USD |
| 2020-08-17 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-16 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-15 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-14 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-13 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-12 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-11 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-10 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-09 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-08 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-07 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-06 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-05 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-04 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-03 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-02 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-08-01 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-31 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-30 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-29 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-28 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-27 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-26 |
323.5804 USD |
0.0000 WETH |
323.5804 USD |
323.5804 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-25 |
302.3892 USD |
0.0099 WETH |
302.3892 USD |
281.1981 USD |
323.5804 USD |
323.5804 USD |
| 2020-07-24 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-23 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-22 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-21 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-20 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-19 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-18 |
300.0000 USD |
0.0117 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2020-07-17 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-16 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-15 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |
| 2020-07-14 |
257.3661 USD |
0.0000 WETH |
257.3661 USD |
257.3661 USD |
257.3661 USD |
257.3661 USD |