Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-05 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-04 |
489.8000 USD |
0.0000 WETH |
489.8000 USD |
489.8000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-03 |
489.4000 USD |
0.0080 WETH |
489.4000 USD |
489.0000 USD |
489.8000 USD |
489.8000 USD |
| 2020-06-02 |
489.0000 USD |
0.0009 WETH |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-06-01 |
489.0000 USD |
0.0004 WETH |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-05-31 |
489.0000 USD |
0.0000 WETH |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-05-30 |
489.0000 USD |
0.0004 WETH |
489.0000 USD |
489.0000 USD |
489.0000 USD |
489.0000 USD |
| 2020-05-29 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-28 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-27 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-26 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-25 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-24 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-23 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-22 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-21 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-20 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-19 |
470.0000 USD |
0.0000 WETH |
470.0000 USD |
470.0000 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-18 |
446.6545 USD |
0.0609 WETH |
446.6545 USD |
423.3090 USD |
470.0000 USD |
470.0000 USD |
| 2020-05-17 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-16 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-15 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-14 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-13 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-12 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-11 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-10 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-09 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-08 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-07 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-06 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-05 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-04 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-03 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-02 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-05-01 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-30 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-29 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-28 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-27 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-26 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-25 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-24 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-23 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-22 |
423.3090 USD |
0.0000 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-21 |
423.3090 USD |
0.0003 WETH |
423.3090 USD |
423.3090 USD |
423.3090 USD |
423.3090 USD |
| 2020-04-20 |
141.2247 USD |
0.0000 WETH |
141.2247 USD |
141.2247 USD |
141.2247 USD |
141.2247 USD |
| 2020-04-19 |
141.2247 USD |
0.0000 WETH |
141.2247 USD |
141.2247 USD |
141.2247 USD |
141.2247 USD |
| 2020-04-18 |
141.2247 USD |
0.0000 WETH |
141.2247 USD |
141.2247 USD |
141.2247 USD |
141.2247 USD |