Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-10 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-09 |
1,719.4718 USD |
0.0000 WETH |
1,719.4718 USD |
1,700.0000 USD |
1,738.9436 USD |
1,738.9436 USD |
| 2021-02-08 |
1,782.2715 USD |
0.0000 WETH |
1,782.2715 USD |
1,782.2715 USD |
1,782.2715 USD |
1,782.2715 USD |
| 2021-02-07 |
1,507.3215 USD |
0.0173 WETH |
1,507.3215 USD |
1,232.3714 USD |
1,782.2715 USD |
1,782.2715 USD |
| 2021-02-06 |
1,232.3714 USD |
0.0029 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-05 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-04 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-03 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-02 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-02-01 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-01-31 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-01-30 |
1,232.3714 USD |
0.0000 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-01-29 |
1,232.3714 USD |
0.0038 WETH |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
1,232.3714 USD |
| 2021-01-28 |
1,264.0720 USD |
0.0007 WETH |
1,264.0720 USD |
1,264.0720 USD |
1,264.0720 USD |
1,264.0720 USD |
| 2021-01-27 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-26 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-25 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-24 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-23 |
1,213.8752 USD |
0.0002 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-22 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-21 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-20 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-19 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-18 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-17 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-16 |
1,213.8752 USD |
0.0000 WETH |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-15 |
1,046.9376 USD |
0.0255 WETH |
1,046.9376 USD |
880.0000 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-14 |
1,046.9376 USD |
0.0255 WETH |
1,046.9376 USD |
880.0000 USD |
1,213.8752 USD |
1,213.8752 USD |
| 2021-01-13 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-12 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-11 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-10 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-09 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-08 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-07 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-06 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-05 |
884.6749 USD |
0.0000 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-04 |
884.6749 USD |
0.0039 WETH |
884.6749 USD |
884.6749 USD |
884.6749 USD |
884.6749 USD |
| 2021-01-03 |
777.9097 USD |
0.0000 WETH |
777.9097 USD |
777.9097 USD |
777.9097 USD |
777.9097 USD |
| 2021-01-02 |
777.9097 USD |
0.0012 WETH |
777.9097 USD |
777.9097 USD |
777.9097 USD |
777.9097 USD |
| 2021-01-01 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-31 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-30 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-29 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-28 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-27 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-26 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-25 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |
| 2020-12-24 |
591.3730 USD |
0.0000 WETH |
591.3730 USD |
591.3730 USD |
591.3730 USD |
591.3730 USD |