Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
205.5716 USD |
0.0000 WETH |
205.5716 USD |
205.5716 USD |
205.5716 USD |
205.5716 USD |
| 2019-09-17 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2019-09-16 |
300.0000 USD |
0.0000 WETH |
300.0000 USD |
300.0000 USD |
300.0000 USD |
300.0000 USD |
| 2019-09-15 |
254.2913 USD |
0.0095 WETH |
254.2913 USD |
208.5825 USD |
300.0000 USD |
300.0000 USD |
| 2019-09-14 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-13 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-12 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-11 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-10 |
204.4684 USD |
0.0000 WETH |
204.4684 USD |
204.4684 USD |
204.4684 USD |
204.4684 USD |
| 2019-09-09 |
186.3331 USD |
0.0665 WETH |
186.3331 USD |
167.0377 USD |
205.6286 USD |
204.4684 USD |
| 2019-09-08 |
248.3554 USD |
0.0389 WETH |
248.3554 USD |
163.7107 USD |
333.0000 USD |
163.7107 USD |
| 2019-09-07 |
198.2634 USD |
0.0255 WETH |
198.2634 USD |
198.2634 USD |
198.2634 USD |
198.2634 USD |
| 2019-09-06 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-09-05 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-09-04 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-09-03 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-09-02 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-09-01 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-31 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-30 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-29 |
71.6000 USD |
0.0000 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-28 |
71.6000 USD |
0.0111 WETH |
71.6000 USD |
71.6000 USD |
71.6000 USD |
71.6000 USD |
| 2019-08-27 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-26 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-25 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-24 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-23 |
212.8729 USD |
0.0000 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-22 |
212.8729 USD |
0.0036 WETH |
212.8729 USD |
212.8729 USD |
212.8729 USD |
212.8729 USD |
| 2019-08-21 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-20 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-19 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-18 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-17 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-16 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-15 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-14 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-13 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-12 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-11 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-10 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-09 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-08 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-07 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-06 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-05 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-04 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-03 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-02 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-08-01 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-31 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |