Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-29 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-28 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-27 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-26 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-25 |
222.5800 USD |
0.0000 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-24 |
222.5800 USD |
0.0001 WETH |
222.5800 USD |
222.5800 USD |
222.5800 USD |
222.5800 USD |
| 2019-07-23 |
172.6250 USD |
1.0430 WETH |
172.6250 USD |
70.0000 USD |
275.2500 USD |
70.0000 USD |
| 2019-07-22 |
534.9995 USD |
0.3589 WETH |
534.9995 USD |
70.0000 USD |
999.9990 USD |
70.0000 USD |
| 2019-07-21 |
999.9900 USD |
0.0002 WETH |
999.9900 USD |
999.9900 USD |
999.9900 USD |
999.9900 USD |
| 2019-07-20 |
637.6245 USD |
0.0016 WETH |
637.6245 USD |
275.2500 USD |
999.9990 USD |
275.2500 USD |
| 2019-07-19 |
275.2500 USD |
0.0000 WETH |
275.2500 USD |
275.2500 USD |
275.2500 USD |
275.2500 USD |
| 2019-07-18 |
637.6245 USD |
0.0050 WETH |
637.6245 USD |
275.2500 USD |
999.9990 USD |
275.2500 USD |
| 2019-07-17 |
637.6245 USD |
0.0049 WETH |
637.6245 USD |
275.2500 USD |
999.9990 USD |
999.9990 USD |
| 2019-07-16 |
632.3284 USD |
0.0373 WETH |
632.3284 USD |
264.6578 USD |
999.9990 USD |
268.1474 USD |
| 2019-07-15 |
631.3438 USD |
0.1255 WETH |
631.3438 USD |
262.6876 USD |
1,000.0000 USD |
266.0721 USD |
| 2019-07-14 |
622.2061 USD |
0.0006 WETH |
622.2061 USD |
274.4122 USD |
970.0000 USD |
970.0000 USD |
| 2019-07-13 |
296.4260 USD |
0.0000 WETH |
296.4260 USD |
296.4260 USD |
296.4260 USD |
296.4260 USD |
| 2019-07-12 |
283.2130 USD |
0.0004 WETH |
283.2130 USD |
270.0000 USD |
296.4260 USD |
296.4260 USD |
| 2019-07-11 |
333.0000 USD |
0.0000 WETH |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2019-07-10 |
333.0000 USD |
0.0000 WETH |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2019-07-09 |
333.0000 USD |
0.0003 WETH |
333.0000 USD |
333.0000 USD |
333.0000 USD |
333.0000 USD |
| 2019-07-08 |
665.0000 USD |
0.0007 WETH |
665.0000 USD |
333.0000 USD |
997.0000 USD |
333.0000 USD |
| 2019-07-07 |
102.2192 USD |
0.0004 WETH |
102.2192 USD |
102.2192 USD |
102.2192 USD |
102.2192 USD |
| 2019-07-06 |
1,335.0000 USD |
0.0000 WETH |
1,335.0000 USD |
1,335.0000 USD |
1,335.0000 USD |
1,335.0000 USD |
| 2019-07-05 |
717.5000 USD |
0.0020 WETH |
717.5000 USD |
100.0000 USD |
1,335.0000 USD |
1,335.0000 USD |
| 2019-07-04 |
3,653.8267 USD |
0.0002 WETH |
3,653.8267 USD |
100.0000 USD |
7,207.6534 USD |
100.0000 USD |
| 2019-07-03 |
0.0000 USD |
0.0000 WETH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |