Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-04-01 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-31 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-30 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-29 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-28 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-27 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-26 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-25 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-24 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-23 |
1,637.1688 USD |
0.0000 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-22 |
1,637.1688 USD |
0.0008 WETH |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
1,637.1688 USD |
| 2021-03-21 |
1,836.6921 USD |
0.0035 WETH |
1,836.6921 USD |
1,835.4450 USD |
1,837.9391 USD |
1,835.4450 USD |
| 2021-03-20 |
1,982.3958 USD |
0.0000 WETH |
1,982.3958 USD |
1,982.3958 USD |
1,982.3958 USD |
1,982.3958 USD |
| 2021-03-19 |
1,982.3958 USD |
0.0005 WETH |
1,982.3958 USD |
1,982.3958 USD |
1,982.3958 USD |
1,982.3958 USD |
| 2021-03-18 |
1,628.9222 USD |
0.0000 WETH |
1,628.9222 USD |
1,628.9222 USD |
1,628.9222 USD |
1,628.9222 USD |
| 2021-03-17 |
1,628.9222 USD |
0.0051 WETH |
1,628.9222 USD |
1,628.9222 USD |
1,628.9222 USD |
1,628.9222 USD |
| 2021-03-16 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-15 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-14 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-13 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-12 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-11 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-10 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-09 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-08 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-07 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-06 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-05 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-04 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-03 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-02 |
1,678.1137 USD |
0.0000 WETH |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-03-01 |
1,619.5715 USD |
0.0005 WETH |
1,619.5715 USD |
1,561.0292 USD |
1,678.1137 USD |
1,678.1137 USD |
| 2021-02-28 |
172,750.0000 USD |
0.0174 WETH |
172,750.0000 USD |
1,500.0000 USD |
344,000.0000 USD |
1,561.0292 USD |
| 2021-02-27 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-26 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-25 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-24 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-23 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-22 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-21 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-20 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-19 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-18 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-17 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-16 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-15 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-14 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-13 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
| 2021-02-12 |
1,571.1536 USD |
0.0000 WETH |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |
1,571.1536 USD |