Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-09-04 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-09-03 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-09-02 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-09-01 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-08-31 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-08-30 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-08-29 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-08-28 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-08-27 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-08-26 |
2,750.8183 USD |
0.0001 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-08-25 |
2,549.7313 USD |
0.0000 WETH |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
| 2024-08-24 |
2,549.7313 USD |
0.0000 WETH |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
| 2024-08-23 |
2,549.7313 USD |
0.0000 WETH |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
| 2024-08-22 |
2,549.7313 USD |
0.0000 WETH |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
| 2024-08-21 |
2,549.7313 USD |
0.0030 WETH |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
| 2024-08-20 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-19 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-18 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-17 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-16 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-15 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-14 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-13 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-12 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-11 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-10 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-09 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-08 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-06 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-05 |
2,631.1761 USD |
0.0005 WETH |
2,631.1761 USD |
2,631.1761 USD |
2,631.1761 USD |
2,631.1761 USD |
| 2024-08-04 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-08-03 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-08-02 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-08-01 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-31 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-30 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-29 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-28 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-27 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-26 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-25 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-24 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-23 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-22 |
3,538.4832 USD |
0.0001 WETH |
3,538.4832 USD |
3,500.0000 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-21 |
3,500.0000 USD |
0.0000 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-07-20 |
3,500.0000 USD |
0.0000 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-07-19 |
3,500.0000 USD |
0.0000 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-07-18 |
3,500.0000 USD |
0.0004 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-07-17 |
3,500.0000 USD |
0.0017 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |