Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2,549.7313 USD |
0.0000 WETH |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
| 2024-08-22 |
2,549.7313 USD |
0.0000 WETH |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
| 2024-08-21 |
2,549.7313 USD |
0.0030 WETH |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
2,549.7313 USD |
| 2024-08-20 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-19 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-18 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-17 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-16 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-15 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-14 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-13 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-12 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-11 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-10 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-09 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-08 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-06 |
2,400.0000 USD |
0.0000 WETH |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
2,400.0000 USD |
| 2024-08-05 |
2,631.1761 USD |
0.0005 WETH |
2,631.1761 USD |
2,631.1761 USD |
2,631.1761 USD |
2,631.1761 USD |
| 2024-08-04 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-08-03 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-08-02 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-08-01 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-31 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-30 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-29 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-28 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-27 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-26 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-25 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-24 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-23 |
3,576.9663 USD |
0.0000 WETH |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-22 |
3,538.4832 USD |
0.0001 WETH |
3,538.4832 USD |
3,500.0000 USD |
3,576.9663 USD |
3,576.9663 USD |
| 2024-07-21 |
3,500.0000 USD |
0.0000 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-07-20 |
3,500.0000 USD |
0.0000 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-07-19 |
3,500.0000 USD |
0.0000 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-07-18 |
3,500.0000 USD |
0.0004 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-07-17 |
3,500.0000 USD |
0.0017 WETH |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
3,500.0000 USD |
| 2024-07-16 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-15 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-14 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-13 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-12 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-11 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-10 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-09 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-08 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-07 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-06 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-05 |
3,169.4641 USD |
0.0012 WETH |
3,169.4641 USD |
3,158.4309 USD |
3,180.4972 USD |
3,158.4309 USD |
| 2024-07-04 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |