Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-15 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-14 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-13 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-12 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-11 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-10 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-09 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-08 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-07 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-06 |
3,158.4309 USD |
0.0000 WETH |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
3,158.4309 USD |
| 2024-07-05 |
3,169.4641 USD |
0.0012 WETH |
3,169.4641 USD |
3,158.4309 USD |
3,180.4972 USD |
3,158.4309 USD |
| 2024-07-04 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-07-03 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-07-02 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-07-01 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-30 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-29 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-28 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-27 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-26 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-25 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-24 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-23 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-22 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-21 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-20 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-19 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-18 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-17 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-16 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-15 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-14 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-13 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-12 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-11 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-10 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-09 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-08 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-07 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-06 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-05 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-04 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-03 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-02 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-06-01 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-31 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-30 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-28 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-27 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |