Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-25 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-24 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-23 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-22 |
3,217.8283 USD |
0.0000 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-21 |
3,217.8283 USD |
0.0041 WETH |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
3,217.8283 USD |
| 2024-05-20 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-19 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-18 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-17 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-16 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-15 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-14 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-13 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-12 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-11 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-10 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-09 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-08 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-07 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-06 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-05 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-04 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-03 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-02 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-05-01 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-30 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-29 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-28 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-27 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-26 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-25 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-24 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-23 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-22 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-21 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-20 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-19 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-18 |
3,175.7942 USD |
0.0000 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-17 |
3,175.7942 USD |
0.0003 WETH |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
3,175.7942 USD |
| 2024-04-16 |
3,108.7850 USD |
0.0000 WETH |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
| 2024-04-15 |
3,108.7850 USD |
0.0000 WETH |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
| 2024-04-14 |
3,108.7850 USD |
0.0012 WETH |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
3,108.7850 USD |
| 2024-04-13 |
3,376.0864 USD |
0.0025 WETH |
3,376.0864 USD |
3,376.0864 USD |
3,376.0864 USD |
3,376.0864 USD |
| 2024-04-12 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-11 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-10 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-09 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-08 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
| 2024-04-07 |
3,456.3050 USD |
0.0000 WETH |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |
3,456.3050 USD |