Identifier on Yobit: weth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-18 |
3,576.5924 USD |
0.0027 WETH |
3,576.5924 USD |
3,516.7441 USD |
3,636.4406 USD |
3,516.7441 USD |
| 2024-12-17 |
3,656.5982 USD |
0.0056 WETH |
3,656.5982 USD |
3,652.5519 USD |
3,660.6446 USD |
3,652.5519 USD |
| 2024-12-16 |
3,920.7534 USD |
0.0000 WETH |
3,920.7534 USD |
3,920.7534 USD |
3,920.7534 USD |
3,920.7534 USD |
| 2024-12-15 |
3,920.7534 USD |
0.0000 WETH |
3,920.7534 USD |
3,920.7534 USD |
3,920.7534 USD |
3,920.7534 USD |
| 2024-12-14 |
3,920.7534 USD |
0.0000 WETH |
3,920.7534 USD |
3,920.7534 USD |
3,920.7534 USD |
3,920.7534 USD |
| 2024-12-13 |
3,920.7534 USD |
0.0280 WETH |
3,920.7534 USD |
3,920.7534 USD |
3,920.7534 USD |
3,920.7534 USD |
| 2024-12-12 |
3,615.4405 USD |
0.0000 WETH |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
| 2024-12-11 |
3,615.4405 USD |
0.0000 WETH |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
| 2024-12-10 |
3,615.4405 USD |
0.0000 WETH |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
| 2024-12-09 |
3,615.4405 USD |
0.0000 WETH |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
| 2024-12-08 |
3,615.4405 USD |
0.0000 WETH |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
| 2024-12-07 |
3,615.4405 USD |
0.0000 WETH |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
| 2024-12-06 |
3,615.4405 USD |
0.0000 WETH |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
| 2024-12-05 |
3,615.4405 USD |
0.0000 WETH |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
| 2024-12-04 |
3,615.4405 USD |
0.0002 WETH |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
3,615.4405 USD |
| 2024-12-03 |
3,351.9087 USD |
0.0000 WETH |
3,351.9087 USD |
3,351.9087 USD |
3,351.9087 USD |
3,351.9087 USD |
| 2024-12-02 |
3,351.9087 USD |
0.0000 WETH |
3,351.9087 USD |
3,351.9087 USD |
3,351.9087 USD |
3,351.9087 USD |
| 2024-11-30 |
3,351.9087 USD |
0.0000 WETH |
3,351.9087 USD |
3,351.9087 USD |
3,351.9087 USD |
3,351.9087 USD |
| 2024-11-29 |
3,351.9087 USD |
0.0004 WETH |
3,351.9087 USD |
3,351.9087 USD |
3,351.9087 USD |
3,351.9087 USD |
| 2024-11-28 |
3,361.3732 USD |
0.0000 WETH |
3,361.3732 USD |
3,361.3732 USD |
3,361.3732 USD |
3,361.3732 USD |
| 2024-11-27 |
3,361.3732 USD |
0.0000 WETH |
3,361.3732 USD |
3,361.3732 USD |
3,361.3732 USD |
3,361.3732 USD |
| 2024-11-24 |
3,293.0137 USD |
0.0022 WETH |
3,293.0137 USD |
3,293.0137 USD |
3,293.0137 USD |
3,293.0137 USD |
| 2024-11-23 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-22 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-21 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-20 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-19 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-18 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-17 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-16 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-15 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-14 |
3,002.3393 USD |
0.0000 WETH |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
3,002.3393 USD |
| 2024-11-13 |
3,014.0859 USD |
0.0011 WETH |
3,014.0859 USD |
3,002.3393 USD |
3,025.8326 USD |
3,002.3393 USD |
| 2024-11-12 |
3,014.0859 USD |
0.0011 WETH |
3,014.0859 USD |
3,002.3393 USD |
3,025.8326 USD |
3,002.3393 USD |
| 2024-11-11 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-11-10 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-11-09 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-11-08 |
2,750.8183 USD |
0.0000 WETH |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
2,750.8183 USD |
| 2024-11-07 |
2,700.0000 USD |
0.0002 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-11-06 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-11-05 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-11-04 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-11-03 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-11-02 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-11-01 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-10-31 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-10-30 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-10-29 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-10-28 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
| 2024-10-27 |
2,700.0000 USD |
0.0000 WETH |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |
2,700.0000 USD |