Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
110,000.0000 DOGE |
0.0000 WETH |
110,000.0000 DOGE |
110,000.0000 DOGE |
110,000.0000 DOGE |
110,000.0000 DOGE |
| 2020-02-24 |
105,762.1057 DOGE |
0.0048 WETH |
105,762.1057 DOGE |
101,524.2113 DOGE |
110,000.0000 DOGE |
110,000.0000 DOGE |
| 2020-02-23 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-22 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-21 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-20 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-19 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-18 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-17 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-16 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-15 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-14 |
61,563.3497 DOGE |
0.0000 WETH |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-13 |
60,849.7863 DOGE |
0.0049 WETH |
60,849.7863 DOGE |
60,136.2229 DOGE |
61,563.3497 DOGE |
61,563.3497 DOGE |
| 2020-02-12 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-11 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-10 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-09 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-08 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-07 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-06 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-05 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-04 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-03 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-02 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-02-01 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-31 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-30 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-29 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-28 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-27 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-26 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-25 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-24 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-23 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-22 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-21 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-20 |
66,438.5568 DOGE |
0.0000 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-19 |
66,438.5568 DOGE |
0.0002 WETH |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
66,438.5568 DOGE |
| 2020-01-18 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-17 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-15 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-14 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-13 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-12 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-11 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-10 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-09 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-08 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-07 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
| 2020-01-06 |
69,167.7216 DOGE |
0.0000 WETH |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |
69,167.7216 DOGE |