Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
18,888.0000 DOGE |
0.0000 WETH |
18,888.0000 DOGE |
18,888.0000 DOGE |
18,888.0000 DOGE |
18,888.0000 DOGE |
| 2026-02-20 |
18,888.0000 DOGE |
0.0000 WETH |
18,888.0000 DOGE |
18,888.0000 DOGE |
18,888.0000 DOGE |
18,888.0000 DOGE |
| 2026-02-18 |
18,888.0000 DOGE |
0.0000 WETH |
18,888.0000 DOGE |
18,888.0000 DOGE |
18,888.0000 DOGE |
18,888.0000 DOGE |
| 2026-02-16 |
18,050.4145 DOGE |
0.0019 WETH |
18,050.4145 DOGE |
18,034.6444 DOGE |
18,066.1846 DOGE |
18,040.9525 DOGE |
| 2026-02-14 |
20,000.0000 DOGE |
0.0010 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2026-02-13 |
21,156.2188 DOGE |
0.0000 WETH |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
| 2026-02-12 |
21,156.2188 DOGE |
0.0000 WETH |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
| 2026-02-10 |
21,156.2188 DOGE |
0.0000 WETH |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
| 2026-02-09 |
21,156.2188 DOGE |
0.0000 WETH |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
| 2026-02-07 |
21,156.2188 DOGE |
0.0000 WETH |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
| 2026-02-06 |
21,133.6094 DOGE |
0.0087 WETH |
21,133.6094 DOGE |
21,111.0000 DOGE |
21,156.2188 DOGE |
21,156.2188 DOGE |
| 2026-02-05 |
21,111.0000 DOGE |
0.0000 WETH |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2026-02-03 |
20,555.5000 DOGE |
0.0022 WETH |
20,555.5000 DOGE |
20,000.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2026-02-02 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-02-01 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-31 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-29 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-28 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-27 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-26 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-24 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-23 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-21 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-20 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-19 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-17 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-16 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-15 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-14 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-13 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-12 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-11 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-10 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-09 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-08 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-07 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-06 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-04 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-03 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-02 |
23,333.0000 DOGE |
0.0000 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2026-01-01 |
23,333.0000 DOGE |
0.0050 WETH |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
23,333.0000 DOGE |
| 2025-12-30 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-29 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-28 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-27 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-26 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-25 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-24 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-23 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
| 2025-12-22 |
22,222.0000 DOGE |
0.0000 WETH |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |
22,222.0000 DOGE |