Identifier on Yobit: weth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
21,111.0000 DOGE |
0.0022 WETH |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
21,111.0000 DOGE |
| 2025-12-04 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-12-03 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-12-01 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-30 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-29 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-28 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-27 |
19,010.5550 DOGE |
0.0006 WETH |
19,010.5550 DOGE |
19,000.0000 DOGE |
19,021.1100 DOGE |
19,000.0000 DOGE |
| 2025-11-25 |
19,010.5550 DOGE |
0.0014 WETH |
19,010.5550 DOGE |
19,000.0000 DOGE |
19,021.1100 DOGE |
19,000.0000 DOGE |
| 2025-11-24 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-23 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-21 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-20 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-19 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-18 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-17 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-16 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-15 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-14 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-12 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-11 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-10 |
19,000.0000 DOGE |
0.0000 WETH |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
19,000.0000 DOGE |
| 2025-11-08 |
19,010.5550 DOGE |
0.0002 WETH |
19,010.5550 DOGE |
19,000.0000 DOGE |
19,021.1100 DOGE |
19,000.0000 DOGE |
| 2025-11-07 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-06 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-04 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-02 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-11-01 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-31 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-29 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-28 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-27 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-26 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-24 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-22 |
20,000.0000 DOGE |
0.0000 WETH |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-20 |
19,999.0000 DOGE |
0.0010 WETH |
19,999.0000 DOGE |
19,998.0000 DOGE |
20,000.0000 DOGE |
20,000.0000 DOGE |
| 2025-10-19 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-10-18 |
19,999.0000 DOGE |
0.0000 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-10-17 |
19,999.0000 DOGE |
0.0040 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-10-16 |
19,999.0000 DOGE |
0.0008 WETH |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
19,999.0000 DOGE |
| 2025-10-15 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-14 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-13 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-12 |
17,777.0000 DOGE |
0.0000 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-11 |
17,777.0000 DOGE |
0.0058 WETH |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-10 |
17,083.7745 DOGE |
0.0024 WETH |
17,083.7745 DOGE |
16,390.5490 DOGE |
17,777.0000 DOGE |
17,777.0000 DOGE |
| 2025-10-08 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
| 2025-10-07 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
| 2025-10-06 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
| 2025-10-05 |
16,390.5490 DOGE |
0.0000 WETH |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |
16,390.5490 DOGE |