Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0247 BTC |
0.0000 WETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-07-12 |
0.0247 BTC |
0.0000 WETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-07-11 |
0.0244 BTC |
0.0084 WETH |
0.0244 BTC |
0.0241 BTC |
0.0248 BTC |
0.0247 BTC |
| 2025-07-10 |
0.0236 BTC |
0.0000 WETH |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-07-08 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-07 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-06 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-05 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-04 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-02 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-01 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-30 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-29 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-28 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-27 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-26 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-25 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-24 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-23 |
0.0214 BTC |
0.0013 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-22 |
0.0214 BTC |
0.0053 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-21 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-20 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-19 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-18 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-17 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-16 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-15 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-14 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-12 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-11 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-09 |
0.0242 BTC |
0.0000 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-08 |
0.0242 BTC |
0.0000 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-07 |
0.0242 BTC |
0.0000 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-06 |
0.0242 BTC |
0.0041 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-05 |
0.0242 BTC |
0.0041 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-04 |
0.0154 BTC |
0.0071 WETH |
0.0154 BTC |
0.0150 BTC |
0.0158 BTC |
0.0150 BTC |
| 2025-06-03 |
0.0235 BTC |
0.0000 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-06-02 |
0.0235 BTC |
0.0000 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-06-01 |
0.0235 BTC |
0.0000 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-31 |
0.0235 BTC |
0.0016 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-29 |
0.0235 BTC |
0.0160 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-28 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-27 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-25 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-24 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-23 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-22 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-21 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-20 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |