Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-17 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-16 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-15 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-14 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-12 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-11 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-09 |
0.0242 BTC |
0.0000 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-08 |
0.0242 BTC |
0.0000 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-07 |
0.0242 BTC |
0.0000 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-06 |
0.0242 BTC |
0.0041 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-05 |
0.0242 BTC |
0.0041 WETH |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-04 |
0.0154 BTC |
0.0071 WETH |
0.0154 BTC |
0.0150 BTC |
0.0158 BTC |
0.0150 BTC |
| 2025-06-03 |
0.0235 BTC |
0.0000 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-06-02 |
0.0235 BTC |
0.0000 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-06-01 |
0.0235 BTC |
0.0000 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-31 |
0.0235 BTC |
0.0016 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-29 |
0.0235 BTC |
0.0160 WETH |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2025-05-28 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-27 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-25 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-24 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-23 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-22 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-21 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-20 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-19 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-18 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-17 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-16 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-15 |
0.0244 BTC |
0.0000 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-14 |
0.0244 BTC |
0.0056 WETH |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
0.0244 BTC |
| 2025-05-13 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-12 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-11 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-10 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-09 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-08 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-07 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-06 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-05 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-04 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-03 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-02 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-05-01 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-04-30 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-04-29 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-04-28 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
| 2025-04-27 |
0.0223 BTC |
0.0000 WETH |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |
0.0223 BTC |