Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-04 |
0.0355 BTC |
0.0000 WETH |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
0.0355 BTC |
| 2025-10-02 |
0.0355 BTC |
0.0051 WETH |
0.0355 BTC |
0.0355 BTC |
0.0356 BTC |
0.0355 BTC |
| 2025-10-01 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-09-30 |
0.0360 BTC |
0.0004 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-09-29 |
0.0365 BTC |
0.0578 WETH |
0.0365 BTC |
0.0358 BTC |
0.0372 BTC |
0.0358 BTC |
| 2025-09-28 |
0.0356 BTC |
0.0015 WETH |
0.0356 BTC |
0.0356 BTC |
0.0356 BTC |
0.0356 BTC |
| 2025-09-27 |
0.0322 BTC |
0.0033 WETH |
0.0322 BTC |
0.0322 BTC |
0.0322 BTC |
0.0322 BTC |
| 2025-09-26 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-25 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-24 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-23 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-22 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-21 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-20 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-19 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-18 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-17 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-16 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-15 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-14 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-13 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-12 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-10 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-09 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-07 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-06 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-05 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-04 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-02 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-09-01 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-31 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-30 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-29 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-28 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-27 |
0.0400 BTC |
0.0028 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-26 |
0.0400 BTC |
0.0000 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-25 |
0.0400 BTC |
0.0031 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-24 |
0.0400 BTC |
0.0005 WETH |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
0.0400 BTC |
| 2025-08-23 |
0.0383 BTC |
0.0286 WETH |
0.0383 BTC |
0.0378 BTC |
0.0389 BTC |
0.0389 BTC |
| 2025-08-22 |
0.0383 BTC |
0.0286 WETH |
0.0383 BTC |
0.0378 BTC |
0.0389 BTC |
0.0389 BTC |
| 2025-08-21 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-08-20 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-08-19 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-08-17 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-08-16 |
0.0367 BTC |
0.0008 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-08-15 |
0.0372 BTC |
0.0016 WETH |
0.0372 BTC |
0.0367 BTC |
0.0378 BTC |
0.0378 BTC |
| 2025-08-14 |
0.0367 BTC |
0.0000 WETH |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-08-13 |
0.0361 BTC |
0.0068 WETH |
0.0361 BTC |
0.0356 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-08-12 |
0.0344 BTC |
0.0000 WETH |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-08-11 |
0.0344 BTC |
0.0000 WETH |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |