Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0330 BTC |
0.0000 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-22 |
0.0330 BTC |
0.0004 WETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-12-21 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-20 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-19 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-18 |
0.0340 BTC |
0.0000 WETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-16 |
0.0338 BTC |
0.0036 WETH |
0.0338 BTC |
0.0338 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-12-15 |
0.0337 BTC |
0.0012 WETH |
0.0337 BTC |
0.0336 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-12-13 |
0.0322 BTC |
0.0030 WETH |
0.0322 BTC |
0.0310 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-12-11 |
0.0353 BTC |
0.0033 WETH |
0.0353 BTC |
0.0353 BTC |
0.0353 BTC |
0.0353 BTC |
| 2025-12-10 |
0.0343 BTC |
0.0000 WETH |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
| 2025-12-08 |
0.0343 BTC |
0.0004 WETH |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
0.0343 BTC |
| 2025-12-07 |
0.0337 BTC |
0.0016 WETH |
0.0337 BTC |
0.0330 BTC |
0.0343 BTC |
0.0343 BTC |
| 2025-12-06 |
0.0290 BTC |
0.0200 WETH |
0.0290 BTC |
0.0250 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-12-05 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-12-04 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-12-03 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-12-01 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-30 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-29 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-28 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-27 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-25 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-24 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-23 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-21 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-20 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-19 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-18 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-17 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-16 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-15 |
0.0326 BTC |
0.0000 WETH |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-14 |
0.0327 BTC |
0.0010 WETH |
0.0327 BTC |
0.0326 BTC |
0.0328 BTC |
0.0326 BTC |
| 2025-11-12 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-11 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-10 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-08 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-07 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-06 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-04 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-02 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-11-01 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-31 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-29 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-28 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-27 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-26 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-24 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-22 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2025-10-20 |
0.0360 BTC |
0.0000 WETH |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |