Identifier on Yobit: weth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.0344 BTC |
0.0020 WETH |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-08-09 |
0.0331 BTC |
0.0050 WETH |
0.0331 BTC |
0.0328 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-08-08 |
0.0319 BTC |
0.0040 WETH |
0.0319 BTC |
0.0310 BTC |
0.0329 BTC |
0.0328 BTC |
| 2025-08-07 |
0.0310 BTC |
0.0010 WETH |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2025-08-06 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2025-08-05 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2025-08-04 |
0.0300 BTC |
0.0000 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2025-08-03 |
0.0300 BTC |
0.0011 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2025-08-02 |
0.0300 BTC |
0.0007 WETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2025-08-01 |
0.0313 BTC |
0.0000 WETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2025-07-31 |
0.0313 BTC |
0.0000 WETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2025-07-30 |
0.0313 BTC |
0.0000 WETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2025-07-29 |
0.0313 BTC |
0.0019 WETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
| 2025-07-28 |
0.0315 BTC |
0.0065 WETH |
0.0315 BTC |
0.0313 BTC |
0.0316 BTC |
0.0313 BTC |
| 2025-07-27 |
0.0312 BTC |
0.0000 WETH |
0.0312 BTC |
0.0312 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-07-26 |
0.0312 BTC |
0.0000 WETH |
0.0312 BTC |
0.0312 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-07-25 |
0.0308 BTC |
0.0042 WETH |
0.0308 BTC |
0.0305 BTC |
0.0312 BTC |
0.0312 BTC |
| 2025-07-24 |
0.0309 BTC |
0.0000 WETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-07-23 |
0.0309 BTC |
0.0000 WETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-07-22 |
0.0309 BTC |
0.0000 WETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-07-21 |
0.0309 BTC |
0.0037 WETH |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-07-20 |
0.0305 BTC |
0.0057 WETH |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-07-18 |
0.0283 BTC |
0.0040 WETH |
0.0283 BTC |
0.0278 BTC |
0.0289 BTC |
0.0289 BTC |
| 2025-07-17 |
0.0261 BTC |
0.0040 WETH |
0.0261 BTC |
0.0256 BTC |
0.0267 BTC |
0.0267 BTC |
| 2025-07-16 |
0.0256 BTC |
0.0020 WETH |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
| 2025-07-15 |
0.0247 BTC |
0.0000 WETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-07-14 |
0.0247 BTC |
0.0000 WETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-07-13 |
0.0247 BTC |
0.0000 WETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-07-12 |
0.0247 BTC |
0.0000 WETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-07-11 |
0.0244 BTC |
0.0084 WETH |
0.0244 BTC |
0.0241 BTC |
0.0248 BTC |
0.0247 BTC |
| 2025-07-10 |
0.0236 BTC |
0.0000 WETH |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-07-08 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-07 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-06 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-05 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-04 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-02 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-07-01 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-30 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-29 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-28 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-27 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-26 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-25 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-24 |
0.0214 BTC |
0.0000 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-23 |
0.0214 BTC |
0.0013 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-22 |
0.0214 BTC |
0.0053 WETH |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
0.0214 BTC |
| 2025-06-21 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-20 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-19 |
0.0245 BTC |
0.0000 WETH |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |