Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.1887 WAVES |
0.1834 |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
0.1887 WAVES |
| 2024-12-07 |
0.1777 WAVES |
0.4294 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2024-12-06 |
0.1794 WAVES |
0.2197 |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
0.1794 WAVES |
| 2024-12-05 |
0.1753 WAVES |
2.6006 |
0.1753 WAVES |
0.1636 WAVES |
0.1870 WAVES |
0.1638 WAVES |
| 2024-12-04 |
0.1870 WAVES |
1.6020 |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2024-12-03 |
0.1994 WAVES |
0.0130 |
0.1994 WAVES |
0.1992 WAVES |
0.1997 WAVES |
0.1992 WAVES |
| 2024-12-02 |
0.1936 WAVES |
0.0000 |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
0.1936 WAVES |
| 2024-12-01 |
0.1882 WAVES |
3.0685 |
0.1882 WAVES |
0.1864 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-11-30 |
0.1962 WAVES |
0.1940 |
0.1962 WAVES |
0.1906 WAVES |
0.2017 WAVES |
0.1906 WAVES |
| 2024-11-29 |
0.2369 WAVES |
0.0000 |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
0.2369 WAVES |
| 2024-11-28 |
0.2400 WAVES |
0.7374 |
0.2400 WAVES |
0.2369 WAVES |
0.2432 WAVES |
0.2369 WAVES |
| 2024-11-27 |
0.2385 WAVES |
0.2683 |
0.2385 WAVES |
0.2331 WAVES |
0.2438 WAVES |
0.2331 WAVES |
| 2024-11-26 |
0.2469 WAVES |
0.0634 |
0.2469 WAVES |
0.2463 WAVES |
0.2474 WAVES |
0.2474 WAVES |
| 2024-11-25 |
0.2661 WAVES |
1.4920 |
0.2661 WAVES |
0.2602 WAVES |
0.2721 WAVES |
0.2602 WAVES |
| 2024-11-24 |
0.2784 WAVES |
5.7994 |
0.2784 WAVES |
0.2619 WAVES |
0.2949 WAVES |
0.2619 WAVES |
| 2024-11-23 |
0.2825 WAVES |
2.4322 |
0.2825 WAVES |
0.2700 WAVES |
0.2949 WAVES |
0.2700 WAVES |
| 2024-11-22 |
0.2472 WAVES |
0.0000 |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2024-11-21 |
0.2472 WAVES |
0.0000 |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
0.2472 WAVES |
| 2024-11-20 |
0.2649 WAVES |
0.0890 |
0.2649 WAVES |
0.2472 WAVES |
0.2826 WAVES |
0.2472 WAVES |
| 2024-11-19 |
0.2731 WAVES |
62.3217 |
0.2731 WAVES |
0.2637 WAVES |
0.2826 WAVES |
0.2826 WAVES |
| 2024-11-18 |
0.2656 WAVES |
0.5600 |
0.2656 WAVES |
0.2632 WAVES |
0.2680 WAVES |
0.2637 WAVES |
| 2024-11-17 |
0.2531 WAVES |
0.4949 |
0.2531 WAVES |
0.2497 WAVES |
0.2564 WAVES |
0.2510 WAVES |
| 2024-11-16 |
0.3018 WAVES |
0.0017 |
0.3018 WAVES |
0.3018 WAVES |
0.3018 WAVES |
0.3018 WAVES |
| 2024-11-15 |
0.2958 WAVES |
0.0000 |
0.2958 WAVES |
0.2958 WAVES |
0.2958 WAVES |
0.2958 WAVES |
| 2024-11-14 |
0.2914 WAVES |
0.1820 |
0.2914 WAVES |
0.2870 WAVES |
0.2958 WAVES |
0.2958 WAVES |
| 2024-11-13 |
0.3043 WAVES |
0.5632 |
0.3043 WAVES |
0.2958 WAVES |
0.3128 WAVES |
0.3128 WAVES |
| 2024-11-12 |
0.3142 WAVES |
0.7694 |
0.3142 WAVES |
0.2891 WAVES |
0.3394 WAVES |
0.3327 WAVES |
| 2024-11-11 |
0.2549 WAVES |
1.0366 |
0.2549 WAVES |
0.2546 WAVES |
0.2552 WAVES |
0.2552 WAVES |
| 2024-11-09 |
0.1806 WAVES |
0.0000 |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-11-08 |
0.1798 WAVES |
0.5902 |
0.1798 WAVES |
0.1789 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2024-11-07 |
0.1962 WAVES |
0.0000 |
0.1962 WAVES |
0.1962 WAVES |
0.1962 WAVES |
0.1962 WAVES |
| 2024-11-06 |
0.1978 WAVES |
0.9904 |
0.1978 WAVES |
0.1953 WAVES |
0.2003 WAVES |
0.1962 WAVES |
| 2024-11-05 |
0.1687 WAVES |
0.5244 |
0.1687 WAVES |
0.1687 WAVES |
0.1687 WAVES |
0.1687 WAVES |
| 2024-11-04 |
0.1533 WAVES |
0.0000 |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
0.1533 WAVES |
| 2024-11-03 |
0.1537 WAVES |
6.5449 |
0.1537 WAVES |
0.1533 WAVES |
0.1541 WAVES |
0.1533 WAVES |
| 2024-11-02 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-11-01 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-31 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-30 |
0.1528 WAVES |
0.0000 |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-29 |
0.1514 WAVES |
7.9324 |
0.1514 WAVES |
0.1500 WAVES |
0.1528 WAVES |
0.1528 WAVES |
| 2024-10-28 |
0.1333 WAVES |
0.0117 |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-10-27 |
0.1323 WAVES |
1.8700 |
0.1323 WAVES |
0.1312 WAVES |
0.1333 WAVES |
0.1333 WAVES |
| 2024-10-26 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-25 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-24 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-23 |
0.1241 WAVES |
0.0000 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-22 |
0.1241 WAVES |
2.2606 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-21 |
0.1241 WAVES |
2.2606 |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2024-10-20 |
0.1248 WAVES |
0.0000 |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
0.1248 WAVES |
| 2024-10-19 |
0.1235 WAVES |
9.2514 |
0.1235 WAVES |
0.1222 WAVES |
0.1248 WAVES |
0.1248 WAVES |