Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2375 WAVES |
1.5692 |
0.2375 WAVES |
0.2351 WAVES |
0.2398 WAVES |
0.2375 WAVES |
| 2025-10-15 |
0.2375 WAVES |
2.7499 |
0.2375 WAVES |
0.2351 WAVES |
0.2398 WAVES |
0.2398 WAVES |
| 2025-10-14 |
0.2411 WAVES |
3.7099 |
0.2411 WAVES |
0.2351 WAVES |
0.2471 WAVES |
0.2351 WAVES |
| 2025-10-13 |
0.2434 WAVES |
1.6347 |
0.2434 WAVES |
0.2422 WAVES |
0.2447 WAVES |
0.2439 WAVES |
| 2025-10-12 |
0.2361 WAVES |
5.4086 |
0.2361 WAVES |
0.2300 WAVES |
0.2422 WAVES |
0.2422 WAVES |
| 2025-10-11 |
0.2411 WAVES |
3.1780 |
0.2411 WAVES |
0.2300 WAVES |
0.2521 WAVES |
0.2309 WAVES |
| 2025-10-10 |
0.2533 WAVES |
1.7563 |
0.2533 WAVES |
0.2521 WAVES |
0.2546 WAVES |
0.2521 WAVES |
| 2025-10-09 |
0.2559 WAVES |
1.5981 |
0.2559 WAVES |
0.2521 WAVES |
0.2597 WAVES |
0.2521 WAVES |
| 2025-10-08 |
0.2559 WAVES |
0.8342 |
0.2559 WAVES |
0.2521 WAVES |
0.2597 WAVES |
0.2546 WAVES |
| 2025-10-07 |
0.2572 WAVES |
0.2412 |
0.2572 WAVES |
0.2521 WAVES |
0.2623 WAVES |
0.2572 WAVES |
| 2025-10-06 |
0.2508 WAVES |
0.4666 |
0.2508 WAVES |
0.2496 WAVES |
0.2521 WAVES |
0.2521 WAVES |
| 2025-10-05 |
0.2472 WAVES |
0.8627 |
0.2472 WAVES |
0.2422 WAVES |
0.2521 WAVES |
0.2521 WAVES |
| 2025-10-04 |
0.2459 WAVES |
1.1541 |
0.2459 WAVES |
0.2422 WAVES |
0.2496 WAVES |
0.2422 WAVES |
| 2025-10-03 |
0.2459 WAVES |
0.0658 |
0.2459 WAVES |
0.2447 WAVES |
0.2471 WAVES |
0.2447 WAVES |
| 2025-10-02 |
0.2411 WAVES |
0.1936 |
0.2411 WAVES |
0.2375 WAVES |
0.2447 WAVES |
0.2447 WAVES |
| 2025-10-01 |
0.2363 WAVES |
0.0097 |
0.2363 WAVES |
0.2351 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-09-30 |
0.2351 WAVES |
0.0421 |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2025-09-29 |
0.2363 WAVES |
1.4426 |
0.2363 WAVES |
0.2351 WAVES |
0.2375 WAVES |
0.2351 WAVES |
| 2025-09-28 |
0.2340 WAVES |
1.7723 |
0.2340 WAVES |
0.2328 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2025-09-27 |
0.2305 WAVES |
0.0000 |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2025-09-25 |
0.2260 WAVES |
2.0521 |
0.2260 WAVES |
0.2215 WAVES |
0.2305 WAVES |
0.2259 WAVES |
| 2025-09-24 |
0.2328 WAVES |
0.0000 |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2025-09-23 |
0.2328 WAVES |
0.0000 |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2025-09-22 |
0.2305 WAVES |
0.3986 |
0.2305 WAVES |
0.2282 WAVES |
0.2328 WAVES |
0.2282 WAVES |
| 2025-09-21 |
0.2348 WAVES |
0.0000 |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2025-09-20 |
0.2361 WAVES |
0.3520 |
0.2361 WAVES |
0.2348 WAVES |
0.2375 WAVES |
0.2348 WAVES |
| 2025-09-19 |
0.2363 WAVES |
0.2597 |
0.2363 WAVES |
0.2351 WAVES |
0.2375 WAVES |
0.2351 WAVES |
| 2025-09-18 |
0.2386 WAVES |
1.4423 |
0.2386 WAVES |
0.2374 WAVES |
0.2398 WAVES |
0.2398 WAVES |
| 2025-09-17 |
0.2351 WAVES |
0.0000 |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
0.2351 WAVES |
| 2025-09-16 |
0.2375 WAVES |
0.1599 |
0.2375 WAVES |
0.2351 WAVES |
0.2398 WAVES |
0.2351 WAVES |
| 2025-09-15 |
0.2375 WAVES |
0.1599 |
0.2375 WAVES |
0.2351 WAVES |
0.2398 WAVES |
0.2351 WAVES |
| 2025-09-13 |
0.2260 WAVES |
5.9785 |
0.2260 WAVES |
0.2215 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2025-09-12 |
0.2172 WAVES |
1.7114 |
0.2172 WAVES |
0.2128 WAVES |
0.2215 WAVES |
0.2215 WAVES |
| 2025-09-11 |
0.2125 WAVES |
3.9721 |
0.2125 WAVES |
0.2100 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-09-10 |
0.2083 WAVES |
2.8376 |
0.2083 WAVES |
0.2066 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-09-09 |
0.2073 WAVES |
2.6803 |
0.2073 WAVES |
0.2045 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-09-08 |
0.2006 WAVES |
0.2360 |
0.2006 WAVES |
0.1966 WAVES |
0.2045 WAVES |
0.2045 WAVES |
| 2025-09-07 |
0.1937 WAVES |
0.0542 |
0.1937 WAVES |
0.1927 WAVES |
0.1946 WAVES |
0.1946 WAVES |
| 2025-09-06 |
0.1927 WAVES |
0.0000 |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-09-05 |
0.1927 WAVES |
0.0000 |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-09-04 |
0.1913 WAVES |
0.8806 |
0.1913 WAVES |
0.1900 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-09-03 |
0.1894 WAVES |
0.1356 |
0.1894 WAVES |
0.1889 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-09-02 |
0.1880 WAVES |
0.0072 |
0.1880 WAVES |
0.1870 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2025-09-01 |
0.1880 WAVES |
0.0072 |
0.1880 WAVES |
0.1870 WAVES |
0.1889 WAVES |
0.1889 WAVES |
| 2025-08-31 |
0.1861 WAVES |
0.0988 |
0.1861 WAVES |
0.1852 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2025-08-30 |
0.1833 WAVES |
0.0527 |
0.1833 WAVES |
0.1833 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2025-08-29 |
0.1824 WAVES |
0.0531 |
0.1824 WAVES |
0.1815 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2025-08-28 |
0.1806 WAVES |
0.2787 |
0.1806 WAVES |
0.1779 WAVES |
0.1833 WAVES |
0.1833 WAVES |
| 2025-08-27 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
| 2025-08-26 |
0.1778 WAVES |
0.0000 |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |
0.1778 WAVES |