Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2025-03-18 |
0.1160 WAVES |
0.1172 |
0.1160 WAVES |
0.1100 WAVES |
0.1220 WAVES |
0.1100 WAVES |
| 2025-03-17 |
0.1107 WAVES |
0.0000 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2025-03-16 |
0.1107 WAVES |
0.0000 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2025-03-15 |
0.1107 WAVES |
0.0000 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2025-03-14 |
0.1107 WAVES |
0.0000 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2025-03-12 |
0.1107 WAVES |
0.0000 |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
0.1107 WAVES |
| 2025-03-11 |
0.1203 WAVES |
0.9763 |
0.1203 WAVES |
0.1107 WAVES |
0.1300 WAVES |
0.1107 WAVES |
| 2025-03-10 |
0.1300 WAVES |
2.2569 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-03-09 |
0.1336 WAVES |
4.1911 |
0.1336 WAVES |
0.1300 WAVES |
0.1372 WAVES |
0.1300 WAVES |
| 2025-03-08 |
0.1372 WAVES |
2.4007 |
0.1372 WAVES |
0.1370 WAVES |
0.1374 WAVES |
0.1370 WAVES |
| 2025-03-07 |
0.1497 WAVES |
0.0000 |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2025-03-06 |
0.1497 WAVES |
0.0000 |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2025-03-05 |
0.1497 WAVES |
0.0000 |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2025-03-04 |
0.1497 WAVES |
0.0000 |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2025-03-03 |
0.1462 WAVES |
3.8099 |
0.1462 WAVES |
0.1427 WAVES |
0.1497 WAVES |
0.1497 WAVES |
| 2025-03-02 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-03-01 |
0.1303 WAVES |
0.0000 |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2025-02-28 |
0.1300 WAVES |
2.3360 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2025-02-27 |
0.1371 WAVES |
0.0000 |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2025-02-26 |
0.1371 WAVES |
0.0000 |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2025-02-25 |
0.1371 WAVES |
0.0000 |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
0.1371 WAVES |
| 2025-02-24 |
0.1386 WAVES |
2.1757 |
0.1386 WAVES |
0.1371 WAVES |
0.1400 WAVES |
0.1371 WAVES |
| 2025-02-23 |
0.1440 WAVES |
0.0105 |
0.1440 WAVES |
0.1434 WAVES |
0.1446 WAVES |
0.1436 WAVES |
| 2025-02-22 |
0.1383 WAVES |
0.0000 |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2025-02-21 |
0.1383 WAVES |
0.0000 |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2025-02-20 |
0.1383 WAVES |
0.0000 |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
0.1383 WAVES |
| 2025-02-19 |
0.1393 WAVES |
0.5656 |
0.1393 WAVES |
0.1361 WAVES |
0.1426 WAVES |
0.1383 WAVES |
| 2025-02-18 |
0.1490 WAVES |
11.5976 |
0.1490 WAVES |
0.1402 WAVES |
0.1577 WAVES |
0.1426 WAVES |
| 2025-02-17 |
0.1619 WAVES |
0.5800 |
0.1619 WAVES |
0.1612 WAVES |
0.1626 WAVES |
0.1612 WAVES |
| 2025-02-16 |
0.1597 WAVES |
6.2303 |
0.1597 WAVES |
0.1588 WAVES |
0.1606 WAVES |
0.1588 WAVES |
| 2025-02-15 |
0.1622 WAVES |
0.1444 |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
0.1622 WAVES |
| 2025-02-14 |
0.1470 WAVES |
0.5161 |
0.1470 WAVES |
0.1455 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2025-02-13 |
0.1540 WAVES |
9.7755 |
0.1540 WAVES |
0.1445 WAVES |
0.1634 WAVES |
0.1478 WAVES |
| 2025-02-12 |
0.1877 WAVES |
11.2888 |
0.1877 WAVES |
0.1732 WAVES |
0.2021 WAVES |
0.1779 WAVES |
| 2025-02-11 |
0.1879 WAVES |
0.0000 |
0.1879 WAVES |
0.1879 WAVES |
0.1879 WAVES |
0.1879 WAVES |
| 2025-02-10 |
0.1883 WAVES |
0.8890 |
0.1883 WAVES |
0.1879 WAVES |
0.1887 WAVES |
0.1879 WAVES |
| 2025-02-09 |
0.1901 WAVES |
0.0000 |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2025-02-08 |
0.1901 WAVES |
0.0000 |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
0.1901 WAVES |
| 2025-02-07 |
0.1950 WAVES |
7.8874 |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.1901 WAVES |
| 2025-02-06 |
0.1950 WAVES |
7.8699 |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.1900 WAVES |
| 2025-02-05 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-02-04 |
0.2100 WAVES |
5.9810 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-02-03 |
0.1897 WAVES |
10.3074 |
0.1897 WAVES |
0.1794 WAVES |
0.2000 WAVES |
0.1920 WAVES |
| 2025-02-02 |
0.2000 WAVES |
5.9810 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2025-02-01 |
0.2070 WAVES |
0.0000 |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2025-01-31 |
0.2096 WAVES |
2.7716 |
0.2096 WAVES |
0.2076 WAVES |
0.2117 WAVES |
0.2076 WAVES |
| 2025-01-30 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-29 |
0.2100 WAVES |
0.3654 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-28 |
0.2101 WAVES |
0.0000 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |