Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2101 WAVES |
0.0057 |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2025-01-26 |
0.2222 WAVES |
0.0000 |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2025-01-25 |
0.2222 WAVES |
0.0000 |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2025-01-24 |
0.2193 WAVES |
0.8599 |
0.2193 WAVES |
0.2163 WAVES |
0.2222 WAVES |
0.2222 WAVES |
| 2025-01-23 |
0.2192 WAVES |
1.3953 |
0.2192 WAVES |
0.2191 WAVES |
0.2192 WAVES |
0.2191 WAVES |
| 2025-01-22 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-01-21 |
0.2189 WAVES |
11.5977 |
0.2189 WAVES |
0.2077 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-01-20 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-19 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-18 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-17 |
0.2100 WAVES |
5.7190 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-16 |
0.1913 WAVES |
0.0000 |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2025-01-15 |
0.1901 WAVES |
2.1128 |
0.1901 WAVES |
0.1890 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2025-01-14 |
0.1857 WAVES |
4.1259 |
0.1857 WAVES |
0.1802 WAVES |
0.1913 WAVES |
0.1913 WAVES |
| 2025-01-13 |
0.1859 WAVES |
2.6441 |
0.1859 WAVES |
0.1859 WAVES |
0.1859 WAVES |
0.1859 WAVES |
| 2025-01-12 |
0.1844 WAVES |
2.1696 |
0.1844 WAVES |
0.1844 WAVES |
0.1844 WAVES |
0.1844 WAVES |
| 2025-01-11 |
0.1819 WAVES |
0.0000 |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2025-01-10 |
0.1819 WAVES |
2.0828 |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
0.1819 WAVES |
| 2025-01-09 |
0.1946 WAVES |
4.8146 |
0.1946 WAVES |
0.1870 WAVES |
0.2022 WAVES |
0.1870 WAVES |
| 2025-01-08 |
0.2022 WAVES |
1.3196 |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2025-01-07 |
0.1926 WAVES |
0.2223 |
0.1926 WAVES |
0.1884 WAVES |
0.1967 WAVES |
0.1967 WAVES |
| 2025-01-06 |
0.1911 WAVES |
15.1098 |
0.1911 WAVES |
0.1819 WAVES |
0.2003 WAVES |
0.1884 WAVES |
| 2025-01-05 |
0.2150 WAVES |
6.5980 |
0.2150 WAVES |
0.2000 WAVES |
0.2300 WAVES |
0.2000 WAVES |
| 2025-01-04 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-03 |
0.2100 WAVES |
0.0001 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-02 |
0.2100 WAVES |
1.0414 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2025-01-01 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-31 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-30 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-12-29 |
0.2001 WAVES |
5.2560 |
0.2001 WAVES |
0.2000 WAVES |
0.2001 WAVES |
0.2000 WAVES |
| 2024-12-28 |
0.2099 WAVES |
0.0000 |
0.2099 WAVES |
0.2099 WAVES |
0.2099 WAVES |
0.2099 WAVES |
| 2024-12-27 |
0.2100 WAVES |
1.1524 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-12-26 |
0.2075 WAVES |
8.1039 |
0.2075 WAVES |
0.2050 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-12-25 |
0.2049 WAVES |
2.4442 |
0.2049 WAVES |
0.1998 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-12-24 |
0.2049 WAVES |
4.8374 |
0.2049 WAVES |
0.1998 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-12-23 |
0.2016 WAVES |
19.3457 |
0.2016 WAVES |
0.1887 WAVES |
0.2146 WAVES |
0.1887 WAVES |
| 2024-12-22 |
0.2229 WAVES |
20.1878 |
0.2229 WAVES |
0.2185 WAVES |
0.2272 WAVES |
0.2272 WAVES |
| 2024-12-21 |
0.2188 WAVES |
2.5686 |
0.2188 WAVES |
0.2176 WAVES |
0.2201 WAVES |
0.2201 WAVES |
| 2024-12-20 |
0.2086 WAVES |
3.2202 |
0.2086 WAVES |
0.2071 WAVES |
0.2101 WAVES |
0.2071 WAVES |
| 2024-12-19 |
0.2287 WAVES |
5.4412 |
0.2287 WAVES |
0.2275 WAVES |
0.2300 WAVES |
0.2275 WAVES |
| 2024-12-18 |
0.2133 WAVES |
0.0000 |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
0.2133 WAVES |
| 2024-12-17 |
0.2092 WAVES |
6.6200 |
0.2092 WAVES |
0.2030 WAVES |
0.2154 WAVES |
0.2133 WAVES |
| 2024-12-16 |
0.2030 WAVES |
3.4346 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2024-12-15 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-12-14 |
0.2025 WAVES |
0.0000 |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-12-13 |
0.2004 WAVES |
0.0575 |
0.2004 WAVES |
0.1982 WAVES |
0.2025 WAVES |
0.2025 WAVES |
| 2024-12-12 |
0.2061 WAVES |
0.1310 |
0.2061 WAVES |
0.2039 WAVES |
0.2083 WAVES |
0.2039 WAVES |
| 2024-12-11 |
0.2096 WAVES |
0.0395 |
0.2096 WAVES |
0.2076 WAVES |
0.2116 WAVES |
0.2083 WAVES |
| 2024-12-10 |
0.1954 WAVES |
0.0000 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
| 2024-12-09 |
0.1954 WAVES |
0.0921 |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |
0.1954 WAVES |