Identifier on Yobit: wdoge_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.1937 WAVES |
11.2651 |
0.1937 WAVES |
0.1889 WAVES |
0.1985 WAVES |
0.1966 WAVES |
| 2025-12-05 |
0.1956 WAVES |
2.2050 |
0.1956 WAVES |
0.1946 WAVES |
0.1966 WAVES |
0.1946 WAVES |
| 2025-12-04 |
0.1917 WAVES |
2.1954 |
0.1917 WAVES |
0.1908 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-12-03 |
0.1908 WAVES |
0.1776 |
0.1908 WAVES |
0.1889 WAVES |
0.1927 WAVES |
0.1927 WAVES |
| 2025-12-02 |
0.1842 WAVES |
3.5135 |
0.1842 WAVES |
0.1833 WAVES |
0.1852 WAVES |
0.1852 WAVES |
| 2025-12-01 |
0.1885 WAVES |
12.3593 |
0.1885 WAVES |
0.1837 WAVES |
0.1933 WAVES |
0.1851 WAVES |
| 2025-11-30 |
0.1937 WAVES |
4.5177 |
0.1937 WAVES |
0.1927 WAVES |
0.1946 WAVES |
0.1927 WAVES |
| 2025-11-29 |
0.1937 WAVES |
6.5606 |
0.1937 WAVES |
0.1927 WAVES |
0.1946 WAVES |
0.1946 WAVES |
| 2025-11-28 |
0.1948 WAVES |
14.0085 |
0.1948 WAVES |
0.1872 WAVES |
0.2025 WAVES |
0.1927 WAVES |
| 2025-11-27 |
0.1996 WAVES |
3.2211 |
0.1996 WAVES |
0.1946 WAVES |
0.2045 WAVES |
0.2026 WAVES |
| 2025-11-26 |
0.1854 WAVES |
5.2904 |
0.1854 WAVES |
0.1762 WAVES |
0.1946 WAVES |
0.1927 WAVES |
| 2025-11-25 |
0.1901 WAVES |
24.3907 |
0.1901 WAVES |
0.1702 WAVES |
0.2100 WAVES |
0.1744 WAVES |
| 2025-11-24 |
0.2215 WAVES |
0.1693 |
0.2215 WAVES |
0.2193 WAVES |
0.2237 WAVES |
0.2237 WAVES |
| 2025-11-23 |
0.2234 WAVES |
15.7181 |
0.2234 WAVES |
0.2168 WAVES |
0.2300 WAVES |
0.2212 WAVES |
| 2025-11-22 |
0.2300 WAVES |
2.1639 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-21 |
0.2349 WAVES |
1.8698 |
0.2349 WAVES |
0.2300 WAVES |
0.2398 WAVES |
0.2300 WAVES |
| 2025-11-20 |
0.2399 WAVES |
0.5513 |
0.2399 WAVES |
0.2375 WAVES |
0.2422 WAVES |
0.2398 WAVES |
| 2025-11-18 |
0.2363 WAVES |
1.1798 |
0.2363 WAVES |
0.2328 WAVES |
0.2398 WAVES |
0.2398 WAVES |
| 2025-11-17 |
0.2375 WAVES |
0.0000 |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-11-16 |
0.2375 WAVES |
0.0336 |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-11-15 |
0.2363 WAVES |
0.0772 |
0.2363 WAVES |
0.2351 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-11-14 |
0.2351 WAVES |
0.1320 |
0.2351 WAVES |
0.2328 WAVES |
0.2375 WAVES |
0.2375 WAVES |
| 2025-11-13 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-11-12 |
0.2349 WAVES |
0.8760 |
0.2349 WAVES |
0.2300 WAVES |
0.2399 WAVES |
0.2300 WAVES |
| 2025-11-11 |
0.2399 WAVES |
0.5936 |
0.2399 WAVES |
0.2398 WAVES |
0.2399 WAVES |
0.2398 WAVES |
| 2025-11-10 |
0.2399 WAVES |
0.9601 |
0.2399 WAVES |
0.2399 WAVES |
0.2399 WAVES |
0.2399 WAVES |
| 2025-11-09 |
0.2435 WAVES |
0.3254 |
0.2435 WAVES |
0.2422 WAVES |
0.2447 WAVES |
0.2422 WAVES |
| 2025-11-08 |
0.2484 WAVES |
8.6158 |
0.2484 WAVES |
0.2447 WAVES |
0.2521 WAVES |
0.2447 WAVES |
| 2025-11-07 |
0.2435 WAVES |
0.5404 |
0.2435 WAVES |
0.2375 WAVES |
0.2496 WAVES |
0.2496 WAVES |
| 2025-11-06 |
0.2435 WAVES |
1.9220 |
0.2435 WAVES |
0.2423 WAVES |
0.2447 WAVES |
0.2423 WAVES |
| 2025-11-05 |
0.2364 WAVES |
3.0467 |
0.2364 WAVES |
0.2282 WAVES |
0.2447 WAVES |
0.2447 WAVES |
| 2025-11-04 |
0.2282 WAVES |
0.8221 |
0.2282 WAVES |
0.2259 WAVES |
0.2305 WAVES |
0.2268 WAVES |
| 2025-11-03 |
0.2305 WAVES |
0.6868 |
0.2305 WAVES |
0.2282 WAVES |
0.2328 WAVES |
0.2282 WAVES |
| 2025-11-02 |
0.2328 WAVES |
0.4526 |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2025-11-01 |
0.2340 WAVES |
0.0602 |
0.2340 WAVES |
0.2328 WAVES |
0.2351 WAVES |
0.2328 WAVES |
| 2025-10-31 |
0.2305 WAVES |
0.0000 |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2025-10-30 |
0.2305 WAVES |
0.1657 |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2025-10-29 |
0.2305 WAVES |
0.0956 |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2025-10-28 |
0.2328 WAVES |
0.0000 |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2025-10-27 |
0.2305 WAVES |
0.0983 |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2025-10-26 |
0.2305 WAVES |
0.0983 |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2025-10-25 |
0.2328 WAVES |
0.0537 |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2025-10-24 |
0.2283 WAVES |
0.0000 |
0.2283 WAVES |
0.2283 WAVES |
0.2283 WAVES |
0.2283 WAVES |
| 2025-10-23 |
0.2283 WAVES |
0.0000 |
0.2283 WAVES |
0.2283 WAVES |
0.2283 WAVES |
0.2283 WAVES |
| 2025-10-22 |
0.2283 WAVES |
1.0237 |
0.2283 WAVES |
0.2283 WAVES |
0.2283 WAVES |
0.2283 WAVES |
| 2025-10-21 |
0.2305 WAVES |
0.0000 |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2025-10-20 |
0.2282 WAVES |
0.1088 |
0.2282 WAVES |
0.2259 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2025-10-19 |
0.2260 WAVES |
1.6476 |
0.2260 WAVES |
0.2237 WAVES |
0.2282 WAVES |
0.2282 WAVES |
| 2025-10-18 |
0.2231 WAVES |
0.7479 |
0.2231 WAVES |
0.2215 WAVES |
0.2246 WAVES |
0.2246 WAVES |
| 2025-10-17 |
0.2299 WAVES |
5.8403 |
0.2299 WAVES |
0.2222 WAVES |
0.2375 WAVES |
0.2231 WAVES |