Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0067 DOGE |
767.5489 |
1.0067 DOGE |
1.0035 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2025-03-19 |
1.0051 DOGE |
397,965.9965 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0035 DOGE |
| 2025-03-18 |
1.0026 DOGE |
22.8904 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-03-17 |
1.0000 DOGE |
0.0001 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2025-03-16 |
1.0000 DOGE |
0.0196 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2025-03-15 |
1.0051 DOGE |
0.0000 |
1.0051 DOGE |
1.0051 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-03-14 |
1.0025 DOGE |
36.4371 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-03-12 |
1.0050 DOGE |
184,553.6291 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2025-03-11 |
1.0100 DOGE |
31.8016 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-03-10 |
1.0073 DOGE |
2,379,874.5521 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0049 DOGE |
| 2025-03-09 |
1.0073 DOGE |
2,378,880.4922 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-03-08 |
1.0026 DOGE |
3.4753 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-03-07 |
1.0052 DOGE |
4.9405 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-03-06 |
1.0027 DOGE |
25.1649 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-03-05 |
1.0052 DOGE |
2.2749 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-03-04 |
1.0051 DOGE |
22.8546 |
1.0051 DOGE |
1.0050 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-03-03 |
1.0026 DOGE |
721,609.7342 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0050 DOGE |
| 2025-03-02 |
1.0028 DOGE |
186,568.8251 |
1.0028 DOGE |
1.0000 DOGE |
1.0056 DOGE |
1.0000 DOGE |
| 2025-03-01 |
1.0025 DOGE |
915,647.3527 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0050 DOGE |
| 2025-02-28 |
1.0026 DOGE |
63.2833 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-02-27 |
1.0025 DOGE |
767,271.4963 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0000 DOGE |
| 2025-02-26 |
1.0073 DOGE |
101.2140 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-02-25 |
1.0073 DOGE |
495,819.1473 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-02-24 |
1.0100 DOGE |
1,838,891.7444 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-23 |
1.0073 DOGE |
1,288,030.3092 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-22 |
1.0073 DOGE |
594,905.5508 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-21 |
1.0071 DOGE |
25.5128 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0097 DOGE |
| 2025-02-20 |
1.0073 DOGE |
12.6534 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-19 |
1.0046 DOGE |
0.5181 |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
1.0046 DOGE |
| 2025-02-18 |
1.0050 DOGE |
398,896.2091 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-02-17 |
1.0027 DOGE |
34.7599 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-02-16 |
1.0026 DOGE |
6.7062 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-02-15 |
1.0025 DOGE |
376,399.5133 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-02-14 |
1.0026 DOGE |
555,161.2591 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0000 DOGE |
| 2025-02-13 |
1.0026 DOGE |
8.5613 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-02-12 |
1.0025 DOGE |
8.2546 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0000 DOGE |
| 2025-02-11 |
1.0025 DOGE |
48.2996 |
1.0025 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-02-10 |
1.0027 DOGE |
10.2147 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-02-09 |
1.0060 DOGE |
2,853.9048 |
1.0060 DOGE |
1.0020 DOGE |
1.0100 DOGE |
1.0020 DOGE |
| 2025-02-08 |
1.0073 DOGE |
263.9110 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-02-07 |
1.0073 DOGE |
97,723.7375 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-02-06 |
1.0073 DOGE |
543,559.9717 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-02-05 |
1.0051 DOGE |
148,952.1804 |
1.0051 DOGE |
1.0001 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-02-04 |
1.0026 DOGE |
933,227.5598 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-02-03 |
1.0050 DOGE |
5,697,114.6162 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2025-02-02 |
1.0073 DOGE |
3,591,718.7689 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-02-01 |
1.0073 DOGE |
25.1673 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-01-31 |
1.0073 DOGE |
1,388,683.7175 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-01-30 |
1.0098 DOGE |
0.0000 |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
1.0098 DOGE |
| 2025-01-29 |
1.0099 DOGE |
0.4020 |
1.0099 DOGE |
1.0098 DOGE |
1.0099 DOGE |
1.0098 DOGE |