Identifier on Yobit: wdoge_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-09 |
1.0045 DOGE |
0.0019 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-08 |
1.0073 DOGE |
143.7942 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-06-07 |
1.0071 DOGE |
17.8350 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-06-06 |
1.0073 DOGE |
1,608,205.5950 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-06-05 |
1.0092 DOGE |
1,483,310.8395 |
1.0092 DOGE |
1.0084 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-04 |
1.0066 DOGE |
1,487,259.2958 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-06-03 |
1.0045 DOGE |
10.4618 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-02 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-06-01 |
1.0045 DOGE |
0.0000 |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
1.0045 DOGE |
| 2025-05-31 |
1.0073 DOGE |
2,776,338.3759 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0045 DOGE |
| 2025-05-29 |
1.0066 DOGE |
896,843.6100 |
1.0066 DOGE |
1.0031 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-28 |
1.0067 DOGE |
795,440.4361 |
1.0067 DOGE |
1.0034 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-05-27 |
1.0050 DOGE |
556,691.5753 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-26 |
1.0001 DOGE |
241.5056 |
1.0001 DOGE |
1.0000 DOGE |
1.0001 DOGE |
1.0000 DOGE |
| 2025-05-25 |
1.0052 DOGE |
92.4528 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-24 |
1.0052 DOGE |
0.6296 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-23 |
1.0026 DOGE |
1.1538 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-22 |
1.0026 DOGE |
5.8058 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-21 |
1.0027 DOGE |
8.6271 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-05-20 |
1.0052 DOGE |
14.3309 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-19 |
1.0026 DOGE |
53.2535 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-18 |
1.0023 DOGE |
10.6878 |
1.0023 DOGE |
1.0000 DOGE |
1.0045 DOGE |
1.0000 DOGE |
| 2025-05-17 |
1.0025 DOGE |
295,708.0243 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-05-16 |
1.0050 DOGE |
592,884.1280 |
1.0050 DOGE |
1.0000 DOGE |
1.0100 DOGE |
1.0000 DOGE |
| 2025-05-15 |
1.0052 DOGE |
0.0393 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-14 |
1.0027 DOGE |
30.3872 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |
| 2025-05-13 |
1.0026 DOGE |
28.2028 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-05-12 |
1.0026 DOGE |
35.9033 |
1.0026 DOGE |
1.0000 DOGE |
1.0052 DOGE |
1.0000 DOGE |
| 2025-05-11 |
1.0048 DOGE |
240,555.3883 |
1.0048 DOGE |
1.0000 DOGE |
1.0097 DOGE |
1.0052 DOGE |
| 2025-05-10 |
1.0071 DOGE |
76.4745 |
1.0071 DOGE |
1.0045 DOGE |
1.0097 DOGE |
1.0045 DOGE |
| 2025-05-09 |
1.0073 DOGE |
4,112,811.0597 |
1.0073 DOGE |
1.0045 DOGE |
1.0100 DOGE |
1.0046 DOGE |
| 2025-05-08 |
1.0072 DOGE |
3.0592 |
1.0072 DOGE |
1.0046 DOGE |
1.0099 DOGE |
1.0099 DOGE |
| 2025-05-07 |
1.0073 DOGE |
495,380.4522 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-06 |
1.0073 DOGE |
435,932.8733 |
1.0073 DOGE |
1.0046 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-05 |
1.0100 DOGE |
198,033.3089 |
1.0100 DOGE |
1.0099 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-04 |
1.0075 DOGE |
396,212.0831 |
1.0075 DOGE |
1.0050 DOGE |
1.0100 DOGE |
1.0100 DOGE |
| 2025-05-02 |
1.0001 DOGE |
0.4527 |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
1.0001 DOGE |
| 2025-05-01 |
1.0052 DOGE |
0.0000 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-30 |
1.0052 DOGE |
9.2839 |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-29 |
1.0051 DOGE |
7.5739 |
1.0051 DOGE |
1.0051 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-28 |
1.0051 DOGE |
7.5947 |
1.0051 DOGE |
1.0050 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-27 |
1.0000 DOGE |
0.0007 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2025-04-26 |
1.0000 DOGE |
9.7787 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2025-04-25 |
1.0026 DOGE |
110,844.2875 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0050 DOGE |
| 2025-04-24 |
1.0026 DOGE |
6.1666 |
1.0026 DOGE |
1.0000 DOGE |
1.0051 DOGE |
1.0051 DOGE |
| 2025-04-23 |
1.0025 DOGE |
9.5379 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-04-22 |
1.0025 DOGE |
597,398.2078 |
1.0025 DOGE |
1.0000 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2025-04-21 |
1.0026 DOGE |
0.3436 |
1.0026 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0052 DOGE |
| 2025-04-20 |
1.0027 DOGE |
0.3360 |
1.0027 DOGE |
1.0001 DOGE |
1.0052 DOGE |
1.0001 DOGE |